SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 20.91 and 22.8

Daily Target 1	20.58
Daily Target 2	21.24
Daily Target 3	22.47
Daily Target 4	23.13
Daily Target 5	24.36

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.90 (-5.07%)	23.66	21.81 - 23.70	0.6326 times
Tue 07 April 2026	23.07 (1.1%)	22.85	22.02 - 23.22	0.2006 times
Mon 06 April 2026	22.82 (-1.76%)	22.88	22.71 - 23.84	0.2558 times
Thu 02 April 2026	23.23 (4.97%)	21.90	21.21 - 23.29	0.403 times
Wed 01 April 2026	22.13 (1.7%)	21.92	21.65 - 22.66	0.4829 times
Tue 31 March 2026	21.76 (6.25%)	20.72	20.72 - 22.11	0.5351 times
Mon 30 March 2026	20.48 (2.55%)	19.93	19.81 - 20.62	0.6806 times
Fri 27 March 2026	19.97 (-7.89%)	21.67	19.72 - 21.67	1.073 times
Thu 26 March 2026	21.68 (-8.79%)	23.15	21.36 - 23.20	1.761 times
Wed 25 March 2026	23.77 (34.98%)	19.76	19.67 - 23.85	3.9753 times
Tue 24 March 2026	17.61 (-0.56%)	17.49	17.25 - 17.85	0.511 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 20.84 and 22.87

Weekly Target 1	20.49
Weekly Target 2	21.19
Weekly Target 3	22.516666666667
Weekly Target 4	23.22
Weekly Target 5	24.55

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.90 (-5.73%)	22.88	21.81 - 23.84	0.4437 times
Thu 02 April 2026	23.23 (16.32%)	19.93	19.81 - 23.29	0.8563 times
Fri 27 March 2026	19.97 (19.58%)	16.93	16.67 - 23.85	3.2615 times
Fri 20 March 2026	16.70 (1.83%)	16.50	15.50 - 17.33	0.5507 times
Fri 13 March 2026	16.40 (-1.86%)	16.90	16.39 - 18.20	1.0509 times
Fri 06 March 2026	16.71 (-0.3%)	16.28	15.53 - 16.88	1.0338 times
Fri 27 February 2026	16.76 (-11.23%)	18.72	16.41 - 19.25	1.2384 times
Fri 20 February 2026	18.88 (6.13%)	17.73	17.45 - 18.94	0.6028 times
Fri 13 February 2026	17.79 (0%)	17.56	17.50 - 18.19	0.1475 times
Fri 13 February 2026	17.79 (-3.79%)	18.36	17.24 - 18.69	0.8144 times
Fri 06 February 2026	18.49 (-9.1%)	20.01	16.90 - 21.36	1.248 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.24 and 22.87

Monthly Target 1	19.69
Monthly Target 2	20.79
Monthly Target 3	22.316666666667
Monthly Target 4	23.42
Monthly Target 5	24.95

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.90 (0.64%)	21.92	21.21 - 23.84	0.0713 times
Tue 31 March 2026	21.76 (29.83%)	16.28	15.50 - 23.85	0.5664 times
Fri 27 February 2026	16.76 (-17.6%)	20.01	16.41 - 21.36	0.359 times
Fri 30 January 2026	20.34 (-5.53%)	21.92	20.10 - 24.68	0.4036 times
Wed 31 December 2025	21.53 (0.89%)	20.84	19.37 - 23.00	0.4595 times
Fri 28 November 2025	21.34 (-11.12%)	15.24	15.08 - 21.38	0.7517 times
Fri 31 October 2025	24.01 (24.6%)	18.88	18.88 - 25.32	0.9411 times
Tue 30 September 2025	19.27 (5.88%)	18.05	16.85 - 19.61	1.0414 times
Fri 29 August 2025	18.20 (10.84%)	16.11	15.64 - 22.09	1.9204 times
Thu 31 July 2025	16.42 (-3.98%)	17.15	10.42 - 22.86	3.4857 times
Mon 30 June 2025	17.10 (-54.52%)	37.85	16.96 - 43.92	0.9014 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	22.63
12 day DMA	21.34
20 day DMA	19.58
35 day DMA	18.7
50 day DMA	18.87
100 day DMA	19.91
150 day DMA	20.03
200 day DMA	19.46

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.29	22.48	22.19
12 day EMA	21.27	21.16	20.81
20 day EMA	20.4	20.24	19.94
35 day EMA	19.86	19.74	19.54
50 day EMA	19.47	19.37	19.22

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.63	22.6	22.08
12 day SMA	21.34	20.91	20.38
20 day SMA	19.58	19.37	19.05
35 day SMA	18.7	18.58	18.43
50 day SMA	18.87	18.88	18.85
100 day SMA	19.91	19.87	19.81
150 day SMA	20.03	20	19.97
200 day SMA	19.46	19.45	19.44