SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 18.22 and 19.44

Daily Target 117.21
Daily Target 218.01
Daily Target 318.433333333333
Daily Target 419.23
Daily Target 519.65

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 18.80 (0.7%) 18.43 17.64 - 18.86 0.8157 times
Fri 25 September 2026 18.67 (1.52%) 18.79 18.00 - 18.94 0.4836 times
Thu 24 September 2026 18.39 (-2.96%) 18.84 18.05 - 19.14 0.9214 times
Wed 23 September 2026 18.95 (-8.94%) 20.72 18.74 - 20.76 1.3513 times
Tue 22 September 2026 20.81 (3.33%) 20.46 20.19 - 21.19 0.7887 times
Mon 21 September 2026 20.14 (0.15%) 20.29 19.97 - 20.50 0.6317 times
Fri 18 September 2026 20.11 (-2.71%) 20.63 19.62 - 20.74 2.2629 times
Thu 17 September 2026 20.67 (4.61%) 20.23 19.97 - 21.75 0.9307 times
Wed 16 September 2026 19.76 (-4.63%) 20.68 19.72 - 20.89 0.9025 times
Tue 15 September 2026 20.72 (-0.91%) 20.81 20.29 - 21.06 0.9115 times
Mon 14 September 2026 20.91 (2.25%) 20.27 20.25 - 21.40 0.4835 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.22 and 19.44

Weekly Target 117.21
Weekly Target 218.01
Weekly Target 318.433333333333
Weekly Target 419.23
Weekly Target 519.65

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 18.80 (0.7%) 18.43 17.64 - 18.86 0.184 times
Fri 25 September 2026 18.67 (-7.16%) 20.29 18.00 - 21.19 0.942 times
Fri 18 September 2026 20.11 (-1.66%) 20.27 19.62 - 21.75 1.2385 times
Fri 11 September 2026 20.45 (-9.11%) 19.86 19.51 - 23.22 1.17 times
Fri 04 September 2026 22.50 (7.86%) 20.56 20.18 - 23.62 1.1572 times
Fri 28 August 2026 20.86 (11.02%) 18.53 17.90 - 22.59 1.3806 times
Fri 21 August 2026 18.79 (3.81%) 17.93 17.72 - 20.19 0.7522 times
Fri 14 August 2026 18.10 (7.87%) 16.53 16.38 - 18.73 0.9854 times
Fri 07 August 2026 16.78 (13%) 15.09 14.75 - 17.26 1.2491 times
Fri 31 July 2026 14.85 (-5.29%) 15.96 14.84 - 16.80 0.9409 times
Fri 24 July 2026 15.68 (0%) 15.88 15.49 - 16.03 0.1737 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.23 and 21.21

Monthly Target 114.04
Monthly Target 216.42
Monthly Target 320.02
Monthly Target 422.4
Monthly Target 526

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 18.80 (-10.6%) 20.88 17.64 - 23.62 1.0635 times
Mon 31 August 2026 21.03 (41.62%) 15.09 14.75 - 22.59 1.0888 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.945 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.9235 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 1.0224 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8556 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.2989 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.8232 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.9254 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.0536 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.7236 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.87
20 day DMA 20.65
35 day DMA 19.89
50 day DMA 18.69
100 day DMA 18.09
150 day DMA 18.68
200 day DMA 19.17

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.1919.45
12 day EMA19.6719.8320.04
20 day EMA19.8319.9420.07
35 day EMA19.3719.419.44
50 day EMA18.6118.618.6

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.3919.68
12 day SMA19.8720.0120.29
20 day SMA20.6520.7520.9
35 day SMA19.8919.8319.78
50 day SMA18.6918.6518.62
100 day SMA18.0918.1318.17
150 day SMA18.6818.6818.68
200 day SMA19.1719.1819.2
Back to top | Use Dark Theme