LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong Daily Stock price targets for LemaitreVascular LMAT are 71.56 and 85.91

Daily Target 169.14
Daily Target 273.97
Daily Target 383.486666666667
Daily Target 488.32
Daily Target 597.84

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Wed 05 August 2026 78.81 (-25.5%) 93.00 78.65 - 93.00 3.2273 times
Tue 04 August 2026 105.78 (2.09%) 102.75 101.66 - 106.19 0.9992 times
Mon 03 August 2026 103.61 (2.26%) 103.19 101.96 - 106.26 0.7867 times
Fri 31 July 2026 101.32 (-0.85%) 101.34 99.31 - 102.10 0.5736 times
Thu 30 July 2026 102.19 (-1.33%) 102.52 100.68 - 102.70 0.4562 times
Wed 29 July 2026 103.57 (1.24%) 101.63 101.63 - 104.91 0.7676 times
Tue 28 July 2026 102.30 (3.41%) 100.45 99.59 - 104.32 0.7787 times
Mon 27 July 2026 98.93 (3.49%) 96.73 96.31 - 101.18 0.6985 times
Fri 24 July 2026 95.59 (0%) 98.55 95.28 - 100.59 0.8561 times
Fri 24 July 2026 95.59 (-1.95%) 98.55 95.28 - 100.59 0.8561 times
Thu 23 July 2026 97.49 (-1.34%) 97.36 96.78 - 99.59 0.7022 times

Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 64.93 and 92.54

Weekly Target 160.3
Weekly Target 269.55
Weekly Target 387.906666666667
Weekly Target 497.16
Weekly Target 5115.52

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Wed 05 August 2026 78.81 (-22.22%) 103.19 78.65 - 106.26 1.4109 times
Fri 31 July 2026 101.32 (5.99%) 96.73 96.31 - 104.91 0.9216 times
Fri 24 July 2026 95.59 (0%) 98.55 95.28 - 100.59 0.2409 times
Fri 24 July 2026 95.59 (-5.94%) 101.34 95.28 - 102.53 0.8884 times
Fri 17 July 2026 101.63 (-1.12%) 102.16 95.48 - 104.21 0.945 times
Fri 10 July 2026 102.78 (-0.1%) 102.62 99.46 - 106.13 0.753 times
Thu 02 July 2026 102.88 (7.55%) 95.73 93.69 - 103.08 1.1396 times
Fri 26 June 2026 95.66 (1.82%) 93.54 88.59 - 95.96 1.539 times
Thu 18 June 2026 93.95 (2.16%) 92.44 90.96 - 94.87 0.9595 times
Fri 12 June 2026 91.96 (-2.67%) 94.63 90.87 - 97.83 1.2021 times
Fri 05 June 2026 94.48 (-0.18%) 94.23 90.28 - 95.58 0.887 times

weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 64.93 and 92.54

Monthly Target 160.3
Monthly Target 269.55
Monthly Target 387.906666666667
Monthly Target 497.16
Monthly Target 5115.52

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Wed 05 August 2026 78.81 (-22.22%) 103.19 78.65 - 106.26 0.4455 times
Fri 31 July 2026 101.32 (5.59%) 96.56 95.28 - 106.13 1.3859 times
Tue 30 June 2026 95.96 (1.38%) 94.23 88.59 - 97.83 1.6064 times
Fri 29 May 2026 94.65 (-13.76%) 109.75 93.21 - 115.75 1.4479 times
Thu 30 April 2026 109.75 (0.53%) 109.42 105.51 - 118.01 0.7591 times
Tue 31 March 2026 109.17 (0.92%) 106.20 102.91 - 113.60 1.1202 times
Fri 27 February 2026 108.18 (27.32%) 84.99 84.83 - 115.33 0.963 times
Fri 30 January 2026 84.97 (4.77%) 81.12 79.40 - 88.38 0.6295 times
Wed 31 December 2025 81.10 (-2.23%) 82.50 80.99 - 88.28 0.8614 times
Fri 28 November 2025 82.95 (-4.23%) 86.82 81.57 - 92.25 0.7812 times
Fri 31 October 2025 86.61 (-1.03%) 86.83 84.19 - 91.18 0.596 times

monthly chart LemaitreVascular

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 98.34
12 day DMA 98.67
20 day DMA 99.58
35 day DMA 98.5
50 day DMA 96.98
100 day DMA 102.74
150 day DMA 99.1
200 day DMA 95.78

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.13103.29102.04
12 day EMA98.16101.68100.94
20 day EMA98.7100.79100.27
35 day EMA98.1199.2598.87
50 day EMA97.2998.0497.72

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.34103.29102.6
12 day SMA98.67100.48100.14
20 day SMA99.58100.76100.57
35 day SMA98.598.9298.52
50 day SMA96.9897.3797.21
100 day SMA102.74103.03103.04
150 day SMA99.199.1198.96
200 day SMA95.7895.8295.73
Back to top | Use Dark Theme