Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 111.21 and 113.04
| Daily Target 1 | 110.8 |
| Daily Target 2 | 111.61 |
| Daily Target 3 | 112.63333333333 |
| Daily Target 4 | 113.44 |
| Daily Target 5 | 114.46 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.41 (1.89%) | 113.07 | 111.83 - 113.66 | 0.9939 times | Tue 07 April 2026 | 110.33 (1.07%) | 108.66 | 107.84 - 110.65 | 0.7013 times | Mon 06 April 2026 | 109.16 (0.62%) | 108.49 | 107.53 - 109.71 | 0.4555 times | Thu 02 April 2026 | 108.49 (-0.24%) | 108.55 | 105.51 - 109.41 | 0.6389 times | Wed 01 April 2026 | 108.75 (-0.38%) | 109.42 | 107.64 - 110.45 | 1.0676 times | Tue 31 March 2026 | 109.17 (2.15%) | 108.41 | 106.07 - 109.81 | 1.1263 times | Mon 30 March 2026 | 106.87 (0.23%) | 107.27 | 104.83 - 108.27 | 1.3907 times | Fri 27 March 2026 | 106.62 (-3.36%) | 109.31 | 104.14 - 109.68 | 1.453 times | Thu 26 March 2026 | 110.33 (-0.68%) | 110.79 | 109.85 - 113.60 | 1.3784 times | Wed 25 March 2026 | 111.08 (0.99%) | 110.66 | 109.00 - 111.77 | 0.7945 times | Tue 24 March 2026 | 109.99 (1.97%) | 107.86 | 106.10 - 110.90 | 1.5354 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 109.97 and 116.1
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 108.74 |
| Weekly Target 3 | 111.2 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.41 (3.61%) | 108.49 | 107.53 - 113.66 | 0.4826 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.9477 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.4173 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 1.0244 times | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 1.0779 times | Fri 06 March 2026 | 107.39 (-0.73%) | 106.20 | 102.91 - 109.53 | 1.1687 times | Fri 27 February 2026 | 108.18 (16.4%) | 92.94 | 88.35 - 115.33 | 2.4297 times | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 0.623 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.1653 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 0.6636 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 0.6343 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 108.96 and 117.11
| Monthly Target 1 | 102.38 |
| Monthly Target 2 | 107.39 |
| Monthly Target 3 | 110.52666666667 |
| Monthly Target 4 | 115.54 |
| Monthly Target 5 | 118.68 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.41 (2.97%) | 109.42 | 105.51 - 113.66 | 0.2471 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.4996 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.2892 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8427 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1531 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0458 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7979 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1463 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3129 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6654 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8997 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 109.26 |
| 20 day DMA | 109.07 |
| 35 day DMA | 105.33 |
| 50 day DMA | 99.7 |
| 100 day DMA | 92.18 |
| 150 day DMA | 91.23 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 109.28 | 108.75 |
| 12 day EMA | 109.32 | 108.76 | 108.48 |
| 20 day EMA | 107.99 | 107.53 | 107.24 |
| 35 day EMA | 103.84 | 103.34 | 102.93 |
| 50 day EMA | 99.56 | 99.04 | 98.58 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 109.18 | 108.49 |
| 12 day SMA | 109.26 | 108.73 | 108.62 |
| 20 day SMA | 109.07 | 108.95 | 108.8 |
| 35 day SMA | 105.33 | 104.63 | 103.98 |
| 50 day SMA | 99.7 | 99.16 | 98.64 |
| 100 day SMA | 92.18 | 91.96 | 91.74 |
| 150 day SMA | 91.23 | 91.11 | 91.01 |
| 200 day SMA | 90.38 | 90.23 | 90.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.