Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 96.69 and 98.65
| Daily Target 1 | 96.33 |
| Daily Target 2 | 97.04 |
| Daily Target 3 | 98.29 |
| Daily Target 4 | 99 |
| Daily Target 5 | 100.25 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.75 (-1.78%) | 99.53 | 97.58 - 99.54 | 0.6337 times | Thu 21 May 2026 | 99.52 (-1.88%) | 100.38 | 98.63 - 101.01 | 1.0303 times | Wed 20 May 2026 | 101.43 (0.1%) | 101.33 | 100.47 - 102.66 | 0.7701 times | Tue 19 May 2026 | 101.33 (0.5%) | 100.53 | 99.42 - 102.48 | 0.4896 times | Mon 18 May 2026 | 100.83 (3.62%) | 97.50 | 97.50 - 103.23 | 1.472 times | Fri 15 May 2026 | 97.31 (-2.2%) | 99.23 | 96.95 - 100.00 | 0.6172 times | Thu 14 May 2026 | 99.50 (1.35%) | 99.14 | 96.96 - 99.99 | 0.834 times | Wed 13 May 2026 | 98.17 (0.98%) | 97.39 | 95.46 - 100.65 | 0.982 times | Tue 12 May 2026 | 97.22 (-4.35%) | 101.91 | 97.00 - 101.91 | 1.9157 times | Mon 11 May 2026 | 101.64 (-5.84%) | 107.30 | 101.56 - 109.00 | 1.2554 times | Fri 08 May 2026 | 107.94 (0.03%) | 108.00 | 105.26 - 109.73 | 0.7233 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 97.63 and 103.36
| Weekly Target 1 | 93.76 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 99.493333333333 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 1.353 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.725 times | Fri 08 May 2026 | 107.94 (-2.07%) | 113.68 | 103.22 - 115.75 | 0.8632 times | Wed 06 May 2026 | 110.22 (-1.62%) | 111.65 | 103.22 - 115.75 | 0.7334 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.9073 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.5755 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.9382 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.7243 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.8736 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.3065 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 0.9444 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 86.46 and 106.75
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 102.98666666667 |
| Monthly Target 4 | 110.51 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.75 (-10.93%) | 109.75 | 95.46 - 115.75 | 1.3037 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.8747 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.2907 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.1096 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7253 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.9925 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.9001 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.6867 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 0.9866 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.1301 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.5727 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 100.88 |
| 20 day DMA | 104.8 |
| 35 day DMA | 108.57 |
| 50 day DMA | 108.69 |
| 100 day DMA | 99.98 |
| 150 day DMA | 95.31 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 100.39 | 100.82 |
| 12 day EMA | 101.54 | 102.23 | 102.72 |
| 20 day EMA | 103.69 | 104.31 | 104.81 |
| 35 day EMA | 105.7 | 106.17 | 106.56 |
| 50 day EMA | 107.8 | 108.21 | 108.56 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.08 | 100.08 |
| 12 day SMA | 100.88 | 101.92 | 102.81 |
| 20 day SMA | 104.8 | 105.64 | 106.33 |
| 35 day SMA | 108.57 | 108.9 | 109.15 |
| 50 day SMA | 108.69 | 108.87 | 109.04 |
| 100 day SMA | 99.98 | 99.84 | 99.67 |
| 150 day SMA | 95.31 | 95.23 | 95.15 |
| 200 day SMA | 94.45 | 94.42 | 94.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.