login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.64 and 0.67

Daily Target 1	0.61
Daily Target 2	0.63
Daily Target 3	0.64
Daily Target 4	0.66
Daily Target 5	0.67

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.65 (8.33%)	0.63	0.62 - 0.65	1.2467 times
Tue 07 April 2026	0.60 (-4.76%)	0.64	0.57 - 0.65	1.316 times
Mon 06 April 2026	0.63 (-1.56%)	0.64	0.62 - 0.66	0.6146 times
Thu 02 April 2026	0.64 (-1.54%)	0.65	0.61 - 0.66	0.9739 times
Wed 01 April 2026	0.65 (1.56%)	0.65	0.64 - 0.67	0.8725 times
Tue 31 March 2026	0.64 (8.47%)	0.60	0.60 - 0.65	0.8843 times
Mon 30 March 2026	0.59 (1.72%)	0.61	0.57 - 0.61	0.624 times
Fri 27 March 2026	0.58 (-4.92%)	0.62	0.58 - 0.63	0.8748 times
Thu 26 March 2026	0.61 (-10.29%)	0.70	0.60 - 0.71	1.6331 times
Wed 25 March 2026	0.68 (-2.86%)	0.70	0.67 - 0.72	0.9601 times
Tue 24 March 2026	0.70 (0%)	0.70	0.68 - 0.73	1.2441 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.61 and 0.7

Weekly Target 1	0.54
Weekly Target 2	0.59
Weekly Target 3	0.62666666666667
Weekly Target 4	0.68
Weekly Target 5	0.72

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.65 (1.56%)	0.64	0.57 - 0.66	0.4752 times
Thu 02 April 2026	0.64 (10.34%)	0.61	0.57 - 0.67	0.5017 times
Fri 27 March 2026	0.58 (-12.12%)	0.69	0.58 - 0.73	0.9204 times
Fri 20 March 2026	0.66 (22.22%)	0.55	0.55 - 0.73	1.0726 times
Fri 13 March 2026	0.54 (-5.26%)	0.58	0.51 - 0.60	1.6183 times
Fri 06 March 2026	0.57 (-26.92%)	0.76	0.51 - 0.82	3.1671 times
Fri 27 February 2026	0.78 (-8.24%)	0.84	0.77 - 0.92	0.938 times
Fri 20 February 2026	0.85 (13.33%)	0.76	0.74 - 0.88	0.644 times
Fri 13 February 2026	0.75 (0%)	0.70	0.70 - 0.76	0.1038 times
Fri 13 February 2026	0.75 (-2.6%)	0.79	0.69 - 0.79	0.5589 times
Fri 06 February 2026	0.77 (-4.94%)	0.84	0.65 - 0.85	1.6751 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.6 and 0.7

Monthly Target 1	0.53
Monthly Target 2	0.59
Monthly Target 3	0.63
Monthly Target 4	0.69
Monthly Target 5	0.73

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.65 (1.56%)	0.65	0.57 - 0.67	0.1593 times
Tue 31 March 2026	0.64 (-17.95%)	0.76	0.51 - 0.82	1.4852 times
Fri 27 February 2026	0.78 (-3.7%)	0.84	0.65 - 0.92	0.8312 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.6258 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.9159 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	1.0484 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.2849 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.9679 times
Fri 29 August 2025	1.15 (3.6%)	1.10	1.04 - 1.21	0.8074 times
Thu 31 July 2025	1.11 (-2.63%)	1.15	1.08 - 1.73	1.8739 times
Mon 30 June 2025	1.14 (3.64%)	1.12	1.06 - 1.31	1.2228 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.64
20 day DMA	0.62
35 day DMA	0.68
50 day DMA	0.71
100 day DMA	0.81
150 day DMA	0.95
200 day DMA	1

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.63	0.64
12 day EMA	0.62	0.62	0.62
20 day EMA	0.64	0.64	0.64
35 day EMA	0.68	0.68	0.69
50 day EMA	0.72	0.72	0.73

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.63	0.63
12 day SMA	0.64	0.64	0.65
20 day SMA	0.62	0.62	0.62
35 day SMA	0.68	0.68	0.69
50 day SMA	0.71	0.71	0.72
100 day SMA	0.81	0.82	0.82
150 day SMA	0.95	0.95	0.95
200 day SMA	1	1.01	1.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme