Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 35.51 and 36.46
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.77 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.72 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.66 (0%) | 35.62 | 35.35 - 36.30 | 0.9154 times | Mon 03 August 2026 | 35.66 (1.6%) | 35.36 | 34.99 - 35.86 | 0.65 times | Fri 31 July 2026 | 35.10 (0.46%) | 34.90 | 34.03 - 35.26 | 0.8358 times | Thu 30 July 2026 | 34.94 (-1.72%) | 35.68 | 34.89 - 35.68 | 0.6951 times | Wed 29 July 2026 | 35.55 (0.25%) | 35.38 | 35.04 - 35.85 | 0.9154 times | Tue 28 July 2026 | 35.46 (1.63%) | 34.96 | 34.63 - 35.69 | 1.0586 times | Mon 27 July 2026 | 34.89 (-0.26%) | 35.09 | 33.29 - 35.34 | 2.1385 times | Fri 24 July 2026 | 34.98 (0%) | 34.06 | 33.07 - 35.20 | 0.9578 times | Fri 24 July 2026 | 34.98 (2.91%) | 34.06 | 33.07 - 35.20 | 0.9578 times | Thu 23 July 2026 | 33.99 (0.27%) | 33.86 | 32.82 - 34.09 | 0.8756 times | Wed 22 July 2026 | 33.90 (-0.82%) | 33.89 | 33.16 - 34.03 | 0.9419 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 35.33 and 36.64
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.65 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.66 (1.6%) | 35.36 | 34.99 - 36.30 | 0.3529 times | Fri 31 July 2026 | 35.10 (0.34%) | 35.09 | 33.29 - 35.85 | 1.2723 times | Fri 24 July 2026 | 34.98 (0%) | 34.06 | 33.07 - 35.20 | 0.2159 times | Fri 24 July 2026 | 34.98 (1.36%) | 34.53 | 32.82 - 35.34 | 1.2262 times | Fri 17 July 2026 | 34.51 (3.26%) | 33.35 | 32.64 - 35.34 | 0.8888 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.5308 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 1.0838 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 3.1726 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.6221 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 0.6346 times | Fri 05 June 2026 | 29.81 (2.4%) | 28.87 | 28.08 - 29.99 | 0.6992 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 35.33 and 36.64
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.65 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.66 (1.6%) | 35.36 | 34.99 - 36.30 | 0.1357 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.7406 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.2375 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.7058 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.948 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.8504 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8367 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.9514 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.0191 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5747 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.3086 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.15 |
| 50 day DMA | 32.78 |
| 100 day DMA | 30.66 |
| 150 day DMA | 29.71 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.28 | 35.09 |
| 12 day EMA | 35.04 | 34.93 | 34.8 |
| 20 day EMA | 34.66 | 34.55 | 34.43 |
| 35 day EMA | 33.63 | 33.51 | 33.38 |
| 50 day EMA | 32.7 | 32.58 | 32.45 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.34 | 35.19 |
| 12 day SMA | 34.94 | 34.83 | 34.74 |
| 20 day SMA | 34.57 | 34.45 | 34.36 |
| 35 day SMA | 34.15 | 33.99 | 33.85 |
| 50 day SMA | 32.78 | 32.64 | 32.5 |
| 100 day SMA | 30.66 | 30.58 | 30.5 |
| 150 day SMA | 29.71 | 29.65 | 29.59 |
| 200 day SMA | 28.77 | 28.72 | 28.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.