FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 29.43 and 30.41

Daily Target 128.62
Daily Target 229.26
Daily Target 329.603333333333
Daily Target 430.24
Daily Target 530.58

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 29.89 (2.15%) 28.97 28.97 - 29.95 0.5947 times
Wed 08 April 2026 29.26 (1.81%) 29.00 28.77 - 29.44 2.2438 times
Tue 07 April 2026 28.74 (-0.03%) 28.31 28.26 - 28.97 0.8013 times
Mon 06 April 2026 28.75 (0.52%) 28.60 28.60 - 29.45 2.4504 times
Thu 02 April 2026 28.60 (1.1%) 27.93 27.90 - 28.92 0.5652 times
Wed 01 April 2026 28.29 (0.93%) 28.12 27.72 - 28.67 0.6284 times
Tue 31 March 2026 28.03 (-0.67%) 28.66 27.85 - 28.66 0.8477 times
Mon 30 March 2026 28.22 (1.8%) 28.08 27.96 - 28.31 0.9279 times
Fri 27 March 2026 27.72 (-1.14%) 27.77 27.68 - 28.17 0.4471 times
Thu 26 March 2026 28.04 (0.57%) 27.75 27.75 - 28.09 0.4935 times
Wed 25 March 2026 27.88 (0.25%) 27.95 27.75 - 28.04 0.8646 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 29.08 and 30.77

Weekly Target 127.68
Weekly Target 228.78
Weekly Target 329.366666666667
Weekly Target 430.47
Weekly Target 531.06

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 29.89 (4.51%) 28.60 28.26 - 29.95 1.9599 times
Thu 02 April 2026 28.60 (3.17%) 28.08 27.72 - 28.92 0.9555 times
Fri 27 March 2026 27.72 (2.9%) 27.21 27.21 - 28.49 1.2338 times
Fri 20 March 2026 26.94 (-1.54%) 27.84 26.86 - 28.24 0.651 times
Fri 13 March 2026 27.36 (-1.33%) 27.51 26.99 - 28.51 1.1347 times
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 1.4279 times
Fri 27 February 2026 27.65 (-3.96%) 28.97 27.64 - 28.97 0.9352 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.6922 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.1086 times
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 0.9012 times
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 2.3006 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.81 and 31.04

Monthly Target 126.96
Monthly Target 228.42
Monthly Target 329.186666666667
Monthly Target 430.65
Monthly Target 531.42

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 29.89 (6.64%) 28.12 27.72 - 29.95 0.4342 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.9296 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.9146 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0401 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.114 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6283 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4305 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0595 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8553 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5938 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8515 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.44
20 day DMA 28.04
35 day DMA 28.07
50 day DMA 28.26
100 day DMA 27.41
150 day DMA 26.87
200 day DMA 26.67

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1428.7728.53
12 day EMA28.6128.3828.22
20 day EMA28.3628.228.09
35 day EMA28.2628.1628.09
50 day EMA28.2628.1928.15

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0528.7328.48
12 day SMA28.4428.2928.1
20 day SMA28.0427.9327.84
35 day SMA28.0728.0528.05
50 day SMA28.2628.2128.16
100 day SMA27.4127.3727.33
150 day SMA26.8726.8526.83
200 day SMA26.6726.6426.61
Back to top | Use Dark Theme