VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.41 and 58.49

Daily Target 158.34
Daily Target 258.39
Daily Target 358.423333333333
Daily Target 458.47
Daily Target 558.5

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Tue 04 August 2026 58.43 (0.31%) 58.40 58.38 - 58.46 1.3324 times
Mon 03 August 2026 58.25 (-0.17%) 58.24 58.19 - 58.28 1.2868 times
Fri 31 July 2026 58.35 (-0.17%) 58.35 58.25 - 58.36 1.2047 times
Thu 30 July 2026 58.45 (0.03%) 58.49 58.42 - 58.51 1.017 times
Wed 29 July 2026 58.43 (-0.19%) 58.46 58.37 - 58.56 0.9904 times
Tue 28 July 2026 58.54 (0.24%) 58.46 58.46 - 58.58 0.8675 times
Mon 27 July 2026 58.40 (0.14%) 58.37 58.35 - 58.45 0.9917 times
Fri 24 July 2026 58.32 (0%) 58.29 58.27 - 58.39 0.6842 times
Fri 24 July 2026 58.32 (0.15%) 58.29 58.27 - 58.39 0.6842 times
Thu 23 July 2026 58.23 (-0.19%) 58.21 58.17 - 58.25 0.9411 times
Wed 22 July 2026 58.34 (-0.17%) 58.43 58.33 - 58.43 0.8154 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.31 and 58.58

Weekly Target 158.09
Weekly Target 258.26
Weekly Target 358.36
Weekly Target 458.53
Weekly Target 558.63

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Tue 04 August 2026 58.43 (0.14%) 58.24 58.19 - 58.46 0.5645 times
Fri 31 July 2026 58.35 (0.05%) 58.37 58.25 - 58.58 1.093 times
Fri 24 July 2026 58.32 (0%) 58.29 58.27 - 58.39 0.1475 times
Fri 24 July 2026 58.32 (-0.61%) 58.63 58.17 - 58.64 0.9801 times
Fri 17 July 2026 58.68 (0.19%) 58.50 58.38 - 58.81 1.0968 times
Fri 10 July 2026 58.57 (-0.39%) 58.78 58.43 - 58.81 1.2006 times
Thu 02 July 2026 58.80 (-0.63%) 59.13 58.63 - 59.17 1.0748 times
Fri 26 June 2026 59.17 (0.56%) 58.72 58.67 - 59.19 0.965 times
Thu 18 June 2026 58.84 (0.03%) 58.92 58.67 - 59.02 1.0116 times
Fri 12 June 2026 58.82 (0.44%) 58.63 58.52 - 58.91 1.866 times
Fri 05 June 2026 58.56 (-0.9%) 58.70 58.52 - 58.87 1.7382 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.31 and 58.58

Monthly Target 158.09
Monthly Target 258.26
Monthly Target 358.36
Monthly Target 458.53
Monthly Target 558.63

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 04 August 2026 58.43 (0.14%) 58.24 58.19 - 58.46 0.1017 times
Fri 31 July 2026 58.35 (-1.07%) 58.87 58.17 - 58.87 0.9237 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 1.0896 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.9959 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.1148 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.2799 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 1.0163 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.7789 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0459 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6532 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.1762 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.38
12 day DMA 58.38
20 day DMA 58.46
35 day DMA 58.63
50 day DMA 58.68
100 day DMA 58.99
150 day DMA 59.33
200 day DMA 59.54

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3858.3658.41
12 day EMA58.4158.4158.44
20 day EMA58.4858.4858.5
35 day EMA58.5558.5658.58
50 day EMA58.6558.6658.68

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.458.43
12 day SMA58.3858.3958.42
20 day SMA58.4658.4658.48
35 day SMA58.6358.6458.66
50 day SMA58.6858.6958.7
100 day SMA58.995959.01
150 day SMA59.3359.3559.36
200 day SMA59.5459.5559.56
Back to top | Use Dark Theme