VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.59 and 58.78

Daily Target 1	58.54
Daily Target 2	58.63
Daily Target 3	58.726666666667
Daily Target 4	58.82
Daily Target 5	58.92

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 22 May 2026	58.73 (-0.03%)	58.82	58.63 - 58.82	1.1668 times
Thu 21 May 2026	58.75 (0.05%)	58.59	58.52 - 58.76	0.9168 times
Wed 20 May 2026	58.72 (0.44%)	58.47	58.46 - 58.77	1.3407 times
Tue 19 May 2026	58.46 (-0.26%)	58.62	58.37 - 58.75	1.0487 times
Mon 18 May 2026	58.61 (-0.02%)	58.64	58.55 - 58.73	1.5775 times
Fri 15 May 2026	58.62 (-0.51%)	58.92	58.60 - 58.92	1.0298 times
Thu 14 May 2026	58.92 (-0.1%)	59.05	58.92 - 59.07	0.7722 times
Wed 13 May 2026	58.98 (0.02%)	58.95	58.87 - 58.99	0.8668 times
Tue 12 May 2026	58.97 (-0.24%)	59.00	58.95 - 59.00	0.6547 times
Mon 11 May 2026	59.11 (-0.22%)	59.21	59.10 - 59.22	0.6259 times
Fri 08 May 2026	59.24 (0.15%)	59.28	59.23 - 59.31	0.8028 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.55 and 59

Weekly Target 1	58.19
Weekly Target 2	58.46
Weekly Target 3	58.64
Weekly Target 4	58.91
Weekly Target 5	59.09

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 22 May 2026	58.73 (0.19%)	58.64	58.37 - 58.82	1.3677 times
Fri 15 May 2026	58.62 (-1.05%)	59.21	58.60 - 59.22	0.8928 times
Fri 08 May 2026	59.24 (-0.03%)	59.24	59.12 - 59.37	0.4883 times
Wed 06 May 2026	59.26 (0.17%)	59.09	58.91 - 59.29	0.4841 times
Fri 01 May 2026	59.16 (-0.7%)	59.54	59.11 - 59.58	1.0825 times
Fri 24 April 2026	59.58 (-0.3%)	59.74	59.40 - 59.75	1.1374 times
Fri 17 April 2026	59.76 (0.56%)	59.42	59.38 - 59.82	0.7291 times
Fri 10 April 2026	59.43 (0.07%)	59.31	59.11 - 59.61	0.7745 times
Thu 02 April 2026	59.39 (0.37%)	59.30	59.28 - 59.65	1.6567 times
Fri 27 March 2026	59.17 (-0.17%)	59.30	59.01 - 59.52	1.3869 times
Fri 20 March 2026	59.27 (-0.59%)	59.78	59.21 - 59.92	0.8622 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.05 and 59.05

Monthly Target 1	57.82
Monthly Target 2	58.28
Monthly Target 3	58.823333333333
Monthly Target 4	59.28
Monthly Target 5	59.82

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 22 May 2026	58.73 (-0.94%)	59.15	58.37 - 59.37	0.7751 times
Thu 30 April 2026	59.29 (-0.44%)	59.32	59.11 - 59.82	1.0466 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	1.2015 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	0.9541 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.67 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	0.9818 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6132 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.1042 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	0.9905 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.663 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.6392 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	58.65
12 day DMA	58.86
20 day DMA	59
35 day DMA	59.23
50 day DMA	59.29
100 day DMA	59.66
150 day DMA	59.82
200 day DMA	59.87

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.72	58.72	58.7
12 day EMA	58.83	58.85	58.87
20 day EMA	58.97	59	59.03
35 day EMA	59.12	59.14	59.16
50 day EMA	59.29	59.31	59.33

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.65	58.63	58.67
12 day SMA	58.86	58.9	58.94
20 day SMA	59	59.04	59.08
35 day SMA	59.23	59.25	59.27
50 day SMA	59.29	59.31	59.33
100 day SMA	59.66	59.67	59.69
150 day SMA	59.82	59.83	59.85
200 day SMA	59.87	59.88	59.88