VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 56.61 and 56.79

Daily Target 1	56.51
Daily Target 2	56.61
Daily Target 3	56.693333333333
Daily Target 4	56.79
Daily Target 5	56.87

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 28 September 2026	56.70 (-0.35%)	56.70	56.60 - 56.78	0.8613 times
Fri 25 September 2026	56.90 (0.3%)	56.80	56.71 - 56.92	0.8439 times
Thu 24 September 2026	56.73 (-0.28%)	56.88	56.72 - 56.98	0.9521 times
Wed 23 September 2026	56.89 (-0.75%)	57.22	56.79 - 57.24	0.8087 times
Tue 22 September 2026	57.32 (0.02%)	57.34	57.24 - 57.37	0.9827 times
Mon 21 September 2026	57.31 (0.23%)	57.31	57.27 - 57.34	1.1135 times
Fri 18 September 2026	57.18 (-0.38%)	57.24	57.18 - 57.24	1.1774 times
Thu 17 September 2026	57.40 (0.4%)	57.36	57.33 - 57.40	1.2749 times
Wed 16 September 2026	57.17 (-0.12%)	57.33	57.15 - 57.44	0.9791 times
Tue 15 September 2026	57.24 (-0.09%)	57.23	57.22 - 57.29	1.0065 times
Mon 14 September 2026	57.29 (-0.09%)	57.48	57.21 - 57.48	0.982 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 56.61 and 56.79

Weekly Target 1	56.51
Weekly Target 2	56.61
Weekly Target 3	56.693333333333
Weekly Target 4	56.79
Weekly Target 5	56.87

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 28 September 2026	56.70 (-0.35%)	56.70	56.60 - 56.78	0.1969 times
Fri 25 September 2026	56.90 (-0.49%)	57.31	56.71 - 57.37	1.0746 times
Fri 18 September 2026	57.18 (-0.28%)	57.48	57.15 - 57.48	1.239 times
Fri 11 September 2026	57.34 (-1.02%)	57.94	57.32 - 57.95	0.6076 times
Fri 04 September 2026	57.93 (-0.53%)	58.22	57.84 - 58.22	0.9138 times
Fri 28 August 2026	58.24 (-0.14%)	58.36	58.22 - 58.60	3.0847 times
Fri 21 August 2026	58.32 (-0.19%)	58.40	58.29 - 58.54	1.0687 times
Fri 14 August 2026	58.43 (0.02%)	58.33	58.25 - 58.61	0.5686 times
Fri 07 August 2026	58.42 (0.12%)	58.24	58.19 - 58.49	0.7423 times
Fri 31 July 2026	58.35 (0.05%)	58.37	58.25 - 58.58	0.5038 times
Fri 24 July 2026	58.32 (0%)	58.29	58.27 - 58.39	0.068 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 55.93 and 57.38

Monthly Target 1	55.67
Monthly Target 2	56.18
Monthly Target 3	57.116666666667
Monthly Target 4	57.63
Monthly Target 5	58.57

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 28 September 2026	56.70 (-2.59%)	57.91	56.60 - 58.05	1.1394 times
Mon 31 August 2026	58.21 (-0.24%)	58.24	58.17 - 58.61	1.7256 times
Fri 31 July 2026	58.35 (-1.07%)	58.87	58.17 - 58.87	0.7129 times
Tue 30 June 2026	58.98 (-0.19%)	58.70	58.52 - 59.19	0.8409 times
Fri 29 May 2026	59.09 (-0.34%)	59.15	58.37 - 59.37	0.7686 times
Thu 30 April 2026	59.29 (-0.44%)	59.32	59.11 - 59.82	0.8604 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	0.9878 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	0.7843 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.3729 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	0.8072 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.5041 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	56.91
12 day DMA	57.12
20 day DMA	57.42
35 day DMA	57.84
50 day DMA	58
100 day DMA	58.4
150 day DMA	58.8
200 day DMA	59.1

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.89	56.98	57.02
12 day EMA	57.13	57.21	57.27
20 day EMA	57.37	57.44	57.5
35 day EMA	57.65	57.71	57.76
50 day EMA	57.95	58	58.05

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.91	57.03	57.09
12 day SMA	57.12	57.18	57.26
20 day SMA	57.42	57.5	57.58
35 day SMA	57.84	57.89	57.93
50 day SMA	58	58.04	58.08
100 day SMA	58.4	58.43	58.45
150 day SMA	58.8	58.83	58.85
200 day SMA	59.1	59.11	59.13