Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 102.86 and 109.83
| Daily Target 1 | 101.63 |
| Daily Target 2 | 104.09 |
| Daily Target 3 | 108.60333333333 |
| Daily Target 4 | 111.06 |
| Daily Target 5 | 115.57 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 106.54 (-0.58%) | 111.90 | 106.15 - 113.12 | 0.9636 times | Tue 07 April 2026 | 107.16 (-2.24%) | 109.62 | 106.42 - 110.74 | 0.6589 times | Mon 06 April 2026 | 109.62 (-4%) | 113.50 | 108.14 - 114.06 | 0.7777 times | Thu 02 April 2026 | 114.19 (2.49%) | 110.06 | 108.58 - 115.63 | 0.8118 times | Wed 01 April 2026 | 111.42 (0.69%) | 110.83 | 110.33 - 112.94 | 0.9802 times | Tue 31 March 2026 | 110.66 (5.29%) | 105.10 | 103.19 - 112.01 | 1.4614 times | Mon 30 March 2026 | 105.10 (2.96%) | 103.07 | 102.30 - 106.90 | 1.3379 times | Fri 27 March 2026 | 102.08 (-0.97%) | 102.70 | 100.94 - 103.97 | 1.2841 times | Thu 26 March 2026 | 103.08 (3.09%) | 101.63 | 100.25 - 103.22 | 1.0397 times | Wed 25 March 2026 | 99.99 (-1.27%) | 102.40 | 97.11 - 104.27 | 0.6847 times | Tue 24 March 2026 | 101.28 (0.93%) | 99.88 | 98.60 - 103.92 | 0.9562 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 102.39 and 110.3
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 108.91666666667 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 106.54 (-6.7%) | 113.50 | 106.15 - 114.06 | 0.1905 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.3644 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.3929 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.2569 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.5179 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 0.6577 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7466 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1955 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3829 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.2946 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6514 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 101.61 and 111.09
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 109.44 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 106.54 (-3.72%) | 110.83 | 106.15 - 115.63 | 0.1278 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7862 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1755 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7137 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6873 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5983 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9175 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8772 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7328 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3837 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.883 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 105.96 |
| 20 day DMA | 103.76 |
| 35 day DMA | 103.92 |
| 50 day DMA | 117.63 |
| 100 day DMA | 148.96 |
| 150 day DMA | 158.11 |
| 200 day DMA | 159.4 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 108.81 | 109.63 |
| 12 day EMA | 106.8 | 106.85 | 106.79 |
| 20 day EMA | 107.31 | 107.39 | 107.41 |
| 35 day EMA | 114.48 | 114.95 | 115.41 |
| 50 day EMA | 122.3 | 122.94 | 123.58 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 110.61 | 110.2 |
| 12 day SMA | 105.96 | 105.39 | 104.63 |
| 20 day SMA | 103.76 | 103.93 | 103.93 |
| 35 day SMA | 103.92 | 103.54 | 103.13 |
| 50 day SMA | 117.63 | 119.25 | 120.84 |
| 100 day SMA | 148.96 | 149.53 | 150.04 |
| 150 day SMA | 158.11 | 158.59 | 159.06 |
| 200 day SMA | 159.4 | 159.6 | 159.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.