Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 72.94 and 75.8
| Daily Target 1 | 70.68 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 73.543333333333 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 76.4 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.99 (3.5%) | 73.38 | 71.89 - 74.75 | 1.038 times | Tue 07 April 2026 | 71.49 (1.79%) | 69.55 | 69.08 - 71.63 | 1.6807 times | Mon 06 April 2026 | 70.23 (1.37%) | 69.64 | 69.22 - 70.90 | 2.4564 times | Thu 02 April 2026 | 69.28 (1.42%) | 67.05 | 66.50 - 69.70 | 1.3509 times | Wed 01 April 2026 | 68.31 (4.29%) | 66.65 | 66.65 - 68.38 | 0.6371 times | Tue 31 March 2026 | 65.50 (0.75%) | 65.55 | 64.17 - 66.50 | 0.7551 times | Mon 30 March 2026 | 65.01 (-0.69%) | 65.12 | 64.28 - 65.88 | 0.6221 times | Fri 27 March 2026 | 65.46 (-1.68%) | 66.13 | 65.36 - 66.99 | 0.5809 times | Thu 26 March 2026 | 66.58 (-1.68%) | 67.14 | 66.35 - 67.65 | 0.3972 times | Wed 25 March 2026 | 67.72 (0.62%) | 68.88 | 66.51 - 68.88 | 0.4815 times | Tue 24 March 2026 | 67.30 (1.37%) | 66.78 | 65.90 - 68.89 | 0.8731 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 71.54 and 77.21
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.99 (6.8%) | 69.64 | 69.08 - 74.75 | 1.7855 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 1.161 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.9968 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.5579 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 1.2722 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.832 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 1.1294 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.8843 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1661 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.2147 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.9814 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 70.25 and 78.5
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 71.746666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 80 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.99 (12.96%) | 66.65 | 66.50 - 74.75 | 0.3976 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6651 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.8649 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.1966 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.4196 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.9012 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.985 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7939 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.0013 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.7748 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.8263 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 68.11 |
| 20 day DMA | 68.11 |
| 35 day DMA | 68.05 |
| 50 day DMA | 67.82 |
| 100 day DMA | 66.59 |
| 150 day DMA | 67.13 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 69.46 | 68.44 |
| 12 day EMA | 69.16 | 68.28 | 67.7 |
| 20 day EMA | 68.61 | 68.04 | 67.68 |
| 35 day EMA | 68.37 | 68.04 | 67.84 |
| 50 day EMA | 68.52 | 68.3 | 68.17 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 68.96 | 67.67 |
| 12 day SMA | 68.11 | 67.44 | 67.02 |
| 20 day SMA | 68.11 | 67.79 | 67.57 |
| 35 day SMA | 68.05 | 67.83 | 67.67 |
| 50 day SMA | 67.82 | 67.82 | 67.92 |
| 100 day SMA | 66.59 | 66.51 | 66.45 |
| 150 day SMA | 67.13 | 67.06 | 67.01 |
| 200 day SMA | 67.62 | 67.6 | 67.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.