CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 17.22 and 18.35

Daily Target 116.99
Daily Target 217.45
Daily Target 318.116666666667
Daily Target 418.58
Daily Target 519.25

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Wed 08 April 2026 17.92 (1.41%) 18.55 17.65 - 18.78 1.2178 times
Tue 07 April 2026 17.67 (-0.84%) 17.81 17.20 - 17.81 0.8266 times
Mon 06 April 2026 17.82 (-2.68%) 18.33 17.79 - 18.49 0.4992 times
Thu 02 April 2026 18.31 (2.46%) 17.36 17.32 - 18.45 0.5837 times
Wed 01 April 2026 17.87 (2.94%) 17.76 17.27 - 17.98 0.8206 times
Tue 31 March 2026 17.36 (5.66%) 16.85 16.54 - 17.38 1.4738 times
Mon 30 March 2026 16.43 (-2.09%) 16.80 16.24 - 16.96 1.0621 times
Fri 27 March 2026 16.78 (-3.95%) 17.34 16.54 - 17.47 0.9418 times
Thu 26 March 2026 17.47 (-3.37%) 17.97 17.32 - 18.28 1.3391 times
Wed 25 March 2026 18.08 (1.35%) 18.12 18.00 - 18.95 1.2354 times
Tue 24 March 2026 17.84 (1.59%) 17.57 17.19 - 18.16 1.0962 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 16.77 and 18.35

Weekly Target 116.39
Weekly Target 217.15
Weekly Target 317.966666666667
Weekly Target 418.73
Weekly Target 519.55

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Wed 08 April 2026 17.92 (-2.13%) 18.33 17.20 - 18.78 0.6208 times
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 0.9617 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.3826 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.6038 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 1.0341 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.3741 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.8499 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.683 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1934 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.2966 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.7469 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 17.56 and 19.14

Monthly Target 116.39
Monthly Target 217.15
Monthly Target 317.966666666667
Monthly Target 418.73
Monthly Target 519.55

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 08 April 2026 17.92 (3.23%) 17.76 17.20 - 18.78 0.1089 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.5664 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6519 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.7134 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7774 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.9316 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.1249 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4736 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4934 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.1585 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.9166 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.59
20 day DMA 17.42
35 day DMA 18.04
50 day DMA 18.61
100 day DMA 18.7
150 day DMA 17.35
200 day DMA 16.74

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7217.74
12 day EMA17.6717.6217.61
20 day EMA17.7517.7317.74
35 day EMA18.1718.1818.21
50 day EMA18.7118.7418.78

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.8117.56
12 day SMA17.5917.5317.52
20 day SMA17.4217.4117.42
35 day SMA18.0418.0918.15
50 day SMA18.6118.6718.72
100 day SMA18.718.6818.67
150 day SMA17.3517.3217.3
200 day SMA16.7416.7416.75
Back to top | Use Dark Theme