Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 128.43 and 153.79
| Daily Target 1 | 107.38 |
| Daily Target 2 | 124.11 |
| Daily Target 3 | 132.74 |
| Daily Target 4 | 149.47 |
| Daily Target 5 | 158.1 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.84 (16.38%) | 121.78 | 116.01 - 141.37 | 0.9798 times | Thu 21 May 2026 | 121.02 (15.59%) | 104.48 | 103.01 - 121.73 | 1.3923 times | Wed 20 May 2026 | 104.70 (-7.2%) | 114.78 | 101.88 - 116.77 | 0.6397 times | Tue 19 May 2026 | 112.82 (6.56%) | 106.09 | 102.25 - 115.10 | 0.89 times | Mon 18 May 2026 | 105.87 (-14.36%) | 122.00 | 105.17 - 129.00 | 1.0145 times | Fri 15 May 2026 | 123.62 (7.51%) | 113.00 | 108.07 - 128.50 | 0.9314 times | Thu 14 May 2026 | 114.98 (-5.71%) | 119.68 | 110.11 - 121.60 | 0.7675 times | Wed 13 May 2026 | 121.94 (-0.78%) | 129.90 | 116.40 - 134.00 | 1.158 times | Tue 12 May 2026 | 122.90 (-2.46%) | 121.80 | 113.72 - 128.71 | 0.7331 times | Mon 11 May 2026 | 126.00 (8.28%) | 118.38 | 111.04 - 132.48 | 1.4937 times | Fri 08 May 2026 | 116.36 (7.32%) | 115.36 | 107.81 - 129.43 | 2.0349 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 121.36 and 160.85
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 114.69 |
| Weekly Target 3 | 128.03 |
| Weekly Target 4 | 154.18 |
| Weekly Target 5 | 167.52 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 0.6437 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 0.6656 times | Fri 08 May 2026 | 116.36 (10.95%) | 110.20 | 92.85 - 129.43 | 0.8105 times | Wed 06 May 2026 | 104.88 (9.25%) | 97.74 | 91.92 - 110.80 | 0.5086 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.1968 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.3334 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.0383 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.5151 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.2776 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.0106 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.739 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 109.45 and 172.77
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 120.08666666667 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 183.41 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.84 (77.78%) | 78.80 | 78.05 - 141.37 | 1.2747 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.2267 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.9114 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.1945 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.2121 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.7125 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4911 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.6106 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2676 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.0987 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.0828 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 118.29 |
| 20 day DMA | 107.89 |
| 35 day DMA | 91.63 |
| 50 day DMA | 80.64 |
| 100 day DMA | 53.63 |
| 150 day DMA | 39.34 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.19 | 114.37 | 111.05 |
| 12 day EMA | 115.89 | 111.36 | 109.61 |
| 20 day EMA | 108.27 | 104.84 | 103.14 |
| 35 day EMA | 95.3 | 92.62 | 90.95 |
| 50 day EMA | 81.19 | 78.76 | 77.04 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 113.61 | 112.4 |
| 12 day SMA | 118.29 | 115.29 | 113.94 |
| 20 day SMA | 107.89 | 104.36 | 102.12 |
| 35 day SMA | 91.63 | 88.81 | 86.86 |
| 50 day SMA | 80.64 | 78.76 | 77.29 |
| 100 day SMA | 53.63 | 52.38 | 51.31 |
| 150 day SMA | 39.34 | 38.43 | 37.66 |
| 200 day SMA | 30.43 | 29.74 | 29.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.