Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 47.47 and 58.37
| Daily Target 1 | 38.41 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 49.313333333333 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 60.21 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.84 (12.09%) | 45.75 | 42.10 - 53.00 | 1.0858 times | Wed 01 April 2026 | 47.14 (-17.27%) | 59.50 | 46.87 - 60.50 | 1.4338 times | Tue 31 March 2026 | 56.98 (8.06%) | 54.26 | 50.21 - 57.80 | 1.2749 times | Mon 30 March 2026 | 52.73 (-13.04%) | 62.47 | 49.31 - 71.49 | 1.4118 times | Fri 27 March 2026 | 60.64 (3.62%) | 61.40 | 58.70 - 64.97 | 0.5235 times | Thu 26 March 2026 | 58.52 (-13.11%) | 66.52 | 58.02 - 67.94 | 0.6441 times | Wed 25 March 2026 | 67.35 (-1.59%) | 67.26 | 64.52 - 70.88 | 0.6934 times | Tue 24 March 2026 | 68.44 (6.21%) | 63.77 | 63.51 - 70.69 | 1.1071 times | Mon 23 March 2026 | 64.44 (18.76%) | 55.29 | 53.23 - 65.24 | 1.15 times | Fri 20 March 2026 | 54.26 (-6.63%) | 58.82 | 52.70 - 60.74 | 0.6756 times | Thu 19 March 2026 | 58.11 (31.17%) | 46.98 | 44.30 - 58.13 | 0.7279 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 32.78 and 62.17
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 55.476666666667 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.5955 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.2621 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.9229 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.341 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.3295 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.0326 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.6378 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.0942 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 0.9859 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 0.7985 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.6637 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 38.27 and 56.67
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 51.813333333333 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.84 (-7.27%) | 59.50 | 42.10 - 60.50 | 0.3799 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.7939 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.7461 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.7718 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.0414 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.7179 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.8925 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3912 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1443 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.121 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1686 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 57.15 |
| 20 day DMA | 51.56 |
| 35 day DMA | 43.18 |
| 50 day DMA | 36.32 |
| 100 day DMA | 25.56 |
| 150 day DMA | 18.69 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 54.25 | 57.81 |
| 12 day EMA | 54.17 | 54.41 | 55.73 |
| 20 day EMA | 51.18 | 51 | 51.41 |
| 35 day EMA | 44.49 | 44 | 43.82 |
| 50 day EMA | 36.9 | 36.25 | 35.81 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 55.2 | 59.24 |
| 12 day SMA | 57.15 | 56.78 | 56.92 |
| 20 day SMA | 51.56 | 50.87 | 50.6 |
| 35 day SMA | 43.18 | 42.44 | 41.79 |
| 50 day SMA | 36.32 | 35.66 | 35.15 |
| 100 day SMA | 25.56 | 25.12 | 24.74 |
| 150 day SMA | 18.69 | 18.36 | 18.06 |
| 200 day SMA | 14.58 | 14.33 | 14.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.