Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 57.97 and 71.28
| Daily Target 1 | 48.31 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 61.62 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 74.93 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.33 (28.53%) | 59.50 | 55.61 - 68.92 | 2.898 times | Thu 30 July 2026 | 46.94 (27.11%) | 41.24 | 41.08 - 48.67 | 2.4701 times | Wed 29 July 2026 | 36.93 (-13.8%) | 44.00 | 36.73 - 44.57 | 0.7761 times | Tue 28 July 2026 | 42.84 (-10.53%) | 45.51 | 39.86 - 46.13 | 0.8158 times | Mon 27 July 2026 | 47.88 (1.35%) | 49.33 | 44.15 - 50.05 | 0.4604 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.4625 times | Fri 24 July 2026 | 47.24 (-10.85%) | 51.84 | 46.20 - 53.13 | 0.4625 times | Thu 23 July 2026 | 52.99 (0.04%) | 54.00 | 51.20 - 57.62 | 0.4537 times | Wed 22 July 2026 | 52.97 (-6.25%) | 56.22 | 52.48 - 56.83 | 0.3883 times | Tue 21 July 2026 | 56.50 (15.71%) | 51.60 | 50.69 - 56.71 | 0.8124 times | Mon 20 July 2026 | 48.83 (6.43%) | 46.02 | 45.89 - 50.94 | 0.614 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 48.53 and 80.72
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 55.326666666667 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.87 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.1166 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.6882 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.2269 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 1.015 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.5667 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.3802 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.9583 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.227 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.9511 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.7705 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 31.39 and 65.68
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 56.026666666667 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 1.0779 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.9716 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.189 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.8012 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.5461 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.9662 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.9805 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5763 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3973 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4939 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2165 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 48.88 |
| 20 day DMA | 51.58 |
| 35 day DMA | 63.34 |
| 50 day DMA | 76.36 |
| 100 day DMA | 76.82 |
| 150 day DMA | 59.66 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 44.73 | 43.62 |
| 12 day EMA | 50.14 | 48.29 | 48.54 |
| 20 day EMA | 54.11 | 53.46 | 54.15 |
| 35 day EMA | 64.88 | 65.15 | 66.22 |
| 50 day EMA | 76.43 | 77.09 | 78.32 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 44.37 | 44.43 |
| 12 day SMA | 48.88 | 47.65 | 48.19 |
| 20 day SMA | 51.58 | 51.74 | 52.23 |
| 35 day SMA | 63.34 | 64.14 | 65.24 |
| 50 day SMA | 76.36 | 77.25 | 78.56 |
| 100 day SMA | 76.82 | 76.66 | 76.58 |
| 150 day SMA | 59.66 | 59.36 | 59.15 |
| 200 day SMA | 47.33 | 47.05 | 46.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.