SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 14.38 and 15.06

Daily Target 113.84
Daily Target 214.23
Daily Target 314.523333333333
Daily Target 414.91
Daily Target 515.2

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 22 May 2026 14.61 (1.11%) 14.51 14.14 - 14.82 0.5763 times
Thu 21 May 2026 14.45 (5.71%) 13.69 13.62 - 14.75 1.2736 times
Wed 20 May 2026 13.67 (3.88%) 12.90 12.90 - 14.07 0.8255 times
Tue 19 May 2026 13.16 (-2.37%) 13.46 12.71 - 13.57 0.7435 times
Mon 18 May 2026 13.48 (-3.65%) 13.86 13.12 - 14.07 0.8768 times
Fri 15 May 2026 13.99 (-4.57%) 14.04 13.64 - 14.55 1.2969 times
Thu 14 May 2026 14.66 (1.38%) 14.48 13.83 - 14.89 1.2002 times
Wed 13 May 2026 14.46 (2.55%) 14.25 13.77 - 14.66 1.2286 times
Tue 12 May 2026 14.10 (-2.56%) 14.43 13.49 - 14.54 1.0158 times
Mon 11 May 2026 14.47 (-0.96%) 14.55 14.42 - 15.11 0.9628 times
Fri 08 May 2026 14.61 (5.87%) 14.13 13.71 - 14.74 1.5628 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 13.66 and 15.77

Weekly Target 111.94
Weekly Target 213.27
Weekly Target 314.046666666667
Weekly Target 415.38
Weekly Target 516.16

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 22 May 2026 14.61 (4.43%) 13.86 12.71 - 14.82 0.8351 times
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 1.1089 times
Fri 08 May 2026 14.61 (13.96%) 13.47 12.81 - 15.79 1.2027 times
Wed 06 May 2026 12.82 (-1.84%) 13.13 12.52 - 13.53 0.5447 times
Fri 01 May 2026 13.06 (2.51%) 12.75 11.68 - 13.33 1.1135 times
Fri 24 April 2026 12.74 (2.74%) 12.23 11.72 - 13.12 1.1044 times
Fri 17 April 2026 12.40 (-6.56%) 13.09 11.67 - 13.24 1.745 times
Fri 10 April 2026 13.27 (-1.63%) 13.54 12.54 - 14.72 0.7402 times
Thu 02 April 2026 13.49 (6.98%) 12.60 12.04 - 14.29 0.7284 times
Fri 27 March 2026 12.61 (3.02%) 12.24 12.09 - 13.35 0.877 times
Fri 20 March 2026 12.24 (0.82%) 12.55 11.98 - 13.31 0.7996 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 13.57 and 16.84

Monthly Target 111.04
Monthly Target 212.82
Monthly Target 314.306666666667
Monthly Target 416.09
Monthly Target 517.58

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 22 May 2026 14.61 (14.77%) 12.76 12.52 - 15.79 0.6936 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 0.8461 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.0429 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.0745 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.6989 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.5446 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.8321 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.0238 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.1363 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 2.1072 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 2.1006 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.12
20 day DMA 13.6
35 day DMA 13.22
50 day DMA 13.12
100 day DMA 15.44
150 day DMA 16.64
200 day DMA 16.68

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1613.9413.69
12 day EMA13.9213.813.68
20 day EMA13.7113.6113.52
35 day EMA13.4113.3413.27
50 day EMA13.113.0412.98

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.7513.79
12 day SMA14.1213.9713.84
20 day SMA13.613.5213.43
35 day SMA13.2213.1813.16
50 day SMA13.1213.0713.03
100 day SMA15.4415.4815.54
150 day SMA16.6416.6816.72
200 day SMA16.6816.6716.65
Back to top | Use Dark Theme