Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 13.28 and 14.3
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 14.096666666667 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 15.12 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.87 (5%) | 14.34 | 13.70 - 14.72 | 1.4185 times | Tue 07 April 2026 | 13.21 (-0.15%) | 13.16 | 12.80 - 13.41 | 0.7673 times | Mon 06 April 2026 | 13.23 (-1.93%) | 13.54 | 13.09 - 13.72 | 0.881 times | Thu 02 April 2026 | 13.49 (-4.6%) | 13.85 | 13.43 - 14.26 | 0.9874 times | Wed 01 April 2026 | 14.14 (4.28%) | 13.75 | 13.45 - 14.29 | 0.8912 times | Tue 31 March 2026 | 13.56 (11.79%) | 12.53 | 12.53 - 13.61 | 1.5474 times | Mon 30 March 2026 | 12.13 (-3.81%) | 12.60 | 12.04 - 13.12 | 0.9873 times | Fri 27 March 2026 | 12.61 (1.69%) | 12.51 | 12.09 - 12.70 | 0.7109 times | Thu 26 March 2026 | 12.40 (-4.91%) | 12.86 | 12.35 - 13.20 | 0.6934 times | Wed 25 March 2026 | 13.04 (2.27%) | 12.96 | 12.96 - 13.35 | 1.1154 times | Tue 24 March 2026 | 12.75 (3.24%) | 12.42 | 12.41 - 13.06 | 1.3259 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 13.34 and 15.26
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.87 (2.82%) | 13.54 | 12.80 - 14.72 | 0.4396 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.6326 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.7616 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.6944 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 1.325 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.976 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.2814 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.7458 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.2205 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.9231 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.1046 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 13.34 and 15.26
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.87 (2.29%) | 13.75 | 12.80 - 14.72 | 0.1349 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 0.9742 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.0037 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.6529 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.5087 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.7773 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.9563 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.0614 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.9684 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.9622 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.8478 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.85 |
| 35 day DMA | 14.31 |
| 50 day DMA | 15.89 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.68 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.27 | 13.3 |
| 12 day EMA | 13.24 | 13.13 | 13.12 |
| 20 day EMA | 13.44 | 13.4 | 13.42 |
| 35 day EMA | 14.6 | 14.64 | 14.72 |
| 50 day EMA | 15.88 | 15.96 | 16.07 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.53 | 13.31 |
| 12 day SMA | 13.07 | 12.93 | 12.92 |
| 20 day SMA | 12.85 | 12.73 | 12.63 |
| 35 day SMA | 14.31 | 14.46 | 14.63 |
| 50 day SMA | 15.89 | 16.02 | 16.14 |
| 100 day SMA | 17.23 | 17.28 | 17.34 |
| 150 day SMA | 17.68 | 17.69 | 17.71 |
| 200 day SMA | 16.12 | 16.09 | 16.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.