Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 7.51 and 7.83
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.09 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.67 (-5.54%) | 7.96 | 7.66 - 7.98 | 0.8436 times | Fri 25 September 2026 | 8.12 (4.37%) | 7.81 | 7.75 - 8.23 | 0.7622 times | Thu 24 September 2026 | 7.78 (-6.83%) | 8.35 | 7.75 - 8.36 | 1.2887 times | Wed 23 September 2026 | 8.35 (-5.01%) | 8.74 | 8.32 - 8.77 | 1.1659 times | Tue 22 September 2026 | 8.79 (0%) | 8.89 | 8.73 - 8.95 | 0.653 times | Mon 21 September 2026 | 8.79 (3.05%) | 8.71 | 8.36 - 8.88 | 1.0582 times | Fri 18 September 2026 | 8.53 (-2.29%) | 8.70 | 8.36 - 8.82 | 1.443 times | Thu 17 September 2026 | 8.73 (5.56%) | 8.50 | 8.50 - 8.91 | 0.9324 times | Wed 16 September 2026 | 8.27 (-1.78%) | 8.55 | 8.19 - 8.62 | 1.1458 times | Tue 15 September 2026 | 8.42 (1.2%) | 8.36 | 8.26 - 8.48 | 0.7073 times | Mon 14 September 2026 | 8.32 (-2.8%) | 8.50 | 8.24 - 8.54 | 0.6977 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 7.51 and 7.83
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.67 (-5.54%) | 7.96 | 7.66 - 7.98 | 0.196 times | Fri 25 September 2026 | 8.12 (-4.81%) | 8.71 | 7.75 - 8.95 | 1.1451 times | Fri 18 September 2026 | 8.53 (-0.35%) | 8.50 | 8.19 - 8.91 | 1.1447 times | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.839 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.9532 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.901 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 1.0554 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.1395 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.5395 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 1.0866 times | Fri 24 July 2026 | 9.97 (0%) | 10.40 | 9.72 - 10.53 | 0.315 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 6.8 and 8.54
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.67 (-10.5%) | 8.31 | 7.66 - 9.40 | 0.84 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 0.9929 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.1233 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.1824 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9675 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.9843 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2132 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2499 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.813 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6335 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.968 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.31 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.93 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.25 | 8.31 |
| 12 day EMA | 8.33 | 8.45 | 8.51 |
| 20 day EMA | 8.55 | 8.64 | 8.69 |
| 35 day EMA | 8.99 | 9.07 | 9.13 |
| 50 day EMA | 9.43 | 9.5 | 9.56 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.37 | 8.45 |
| 12 day SMA | 8.36 | 8.44 | 8.5 |
| 20 day SMA | 8.53 | 8.59 | 8.64 |
| 35 day SMA | 8.94 | 9.01 | 9.05 |
| 50 day SMA | 9.31 | 9.39 | 9.46 |
| 100 day SMA | 11.42 | 11.47 | 11.52 |
| 150 day SMA | 11.93 | 12.01 | 12.09 |
| 200 day SMA | 13.71 | 13.76 | 13.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.