AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 23.58 and 24.63

Daily Target 123.31
Daily Target 223.84
Daily Target 324.356666666667
Daily Target 424.89
Daily Target 525.41

Daily price and volume Alpha And

Date Closing Open Range Volume
Wed 08 April 2026 24.38 (5.68%) 24.50 23.82 - 24.87 1.0623 times
Tue 07 April 2026 23.07 (-0.52%) 23.15 22.48 - 23.30 1.2269 times
Mon 06 April 2026 23.19 (2.11%) 22.63 22.60 - 23.46 1.0408 times
Thu 02 April 2026 22.71 (-0.57%) 22.01 21.60 - 23.18 0.7074 times
Wed 01 April 2026 22.84 (3.07%) 22.43 22.37 - 23.35 0.7897 times
Tue 31 March 2026 22.16 (6.39%) 21.32 20.78 - 22.18 1.1771 times
Mon 30 March 2026 20.83 (-5.53%) 22.38 20.76 - 22.53 1.1412 times
Fri 27 March 2026 22.05 (-2.3%) 22.23 21.54 - 22.39 1.0644 times
Thu 26 March 2026 22.57 (-3.17%) 22.84 22.47 - 23.46 0.8812 times
Wed 25 March 2026 23.31 (2.87%) 23.06 23.04 - 23.71 0.9091 times
Tue 24 March 2026 22.66 (3.66%) 21.46 21.46 - 22.93 0.9336 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 23.43 and 25.82

Weekly Target 121.52
Weekly Target 222.95
Weekly Target 323.91
Weekly Target 425.34
Weekly Target 526.3

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Wed 08 April 2026 24.38 (7.35%) 22.63 22.48 - 24.87 0.6906 times
Thu 02 April 2026 22.71 (2.99%) 22.38 20.76 - 23.35 0.7913 times
Fri 27 March 2026 22.05 (5.7%) 21.50 21.35 - 23.71 1.0153 times
Fri 20 March 2026 20.86 (-3.02%) 21.92 20.01 - 22.12 0.6127 times
Fri 13 March 2026 21.51 (8.31%) 19.42 19.00 - 21.90 1.6553 times
Fri 06 March 2026 19.86 (-5.47%) 20.37 19.31 - 21.61 1.264 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.9222 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.9917 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.4262 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.6306 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 3.1073 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 22.99 and 26.26

Monthly Target 120.35
Monthly Target 222.36
Monthly Target 323.616666666667
Monthly Target 425.63
Monthly Target 526.89

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Wed 08 April 2026 24.38 (10.02%) 22.43 21.60 - 24.87 0.201 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 1.0097 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.4214 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 1.0436 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.2383 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.5334 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 1.0324 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8702 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8623 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7877 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.1803 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 23.24
12 day DMA 22.64
20 day DMA 22.06
35 day DMA 21.79
50 day DMA 21.82
100 day DMA 21.27
150 day DMA 23.53
200 day DMA 24.44

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3322.822.66
12 day EMA22.6922.3822.25
20 day EMA22.3322.1122.01
35 day EMA22.132221.94
50 day EMA22.0121.9121.86

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2422.7922.35
12 day SMA22.6422.3422.22
20 day SMA22.0621.8321.67
35 day SMA21.7921.7421.73
50 day SMA21.8221.7721.75
100 day SMA21.2721.2121.18
150 day SMA23.5323.5623.59
200 day SMA24.4424.4324.44
Back to top | Use Dark Theme