AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 30.92 and 32.45

Daily Target 1	29.67
Daily Target 2	30.63
Daily Target 3	31.196666666667
Daily Target 4	32.16
Daily Target 5	32.73

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	31.60 (3.47%)	31.04	30.23 - 31.76	0.8225 times
Mon 03 August 2026	30.54 (1.73%)	30.78	29.32 - 30.94	0.9122 times
Fri 31 July 2026	30.02 (-8.34%)	33.34	29.94 - 33.34	1.6121 times
Thu 30 July 2026	32.75 (-6.46%)	29.48	29.15 - 33.50	2.4038 times
Wed 29 July 2026	35.01 (-2.72%)	35.83	34.87 - 36.37	0.8859 times
Tue 28 July 2026	35.99 (-2.65%)	37.49	35.24 - 37.56	0.6403 times
Mon 27 July 2026	36.97 (1.68%)	37.04	36.23 - 38.74	0.7612 times
Fri 24 July 2026	36.36 (0%)	36.46	35.61 - 36.67	0.6826 times
Fri 24 July 2026	36.36 (0.22%)	36.46	35.61 - 36.67	0.6826 times
Thu 23 July 2026	36.28 (0.64%)	35.13	35.09 - 36.68	0.5967 times
Wed 22 July 2026	36.05 (-3.51%)	37.36	35.80 - 37.36	0.6925 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.46 and 32.9

Weekly Target 1	28.45
Weekly Target 2	30.03
Weekly Target 3	30.893333333333
Weekly Target 4	32.47
Weekly Target 5	33.33

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	31.60 (5.26%)	30.78	29.32 - 31.76	0.4578 times
Fri 31 July 2026	30.02 (-17.44%)	37.04	29.15 - 38.74	1.6633 times
Fri 24 July 2026	36.36 (0%)	36.46	35.61 - 36.67	0.1801 times
Fri 24 July 2026	36.36 (-8.2%)	39.69	35.09 - 40.50	1.3377 times
Fri 17 July 2026	39.61 (-3.93%)	40.67	38.01 - 41.10	0.7109 times
Fri 10 July 2026	41.23 (9.71%)	37.17	36.77 - 44.09	0.9523 times
Thu 02 July 2026	37.58 (-0.84%)	37.58	36.35 - 38.38	0.7455 times
Fri 26 June 2026	37.90 (10.95%)	34.30	34.30 - 38.29	1.5706 times
Thu 18 June 2026	34.16 (15.95%)	29.69	29.27 - 34.45	1.1336 times
Fri 12 June 2026	29.46 (4.14%)	28.66	26.89 - 30.23	1.2483 times
Fri 05 June 2026	28.29 (-3.78%)	29.10	26.44 - 29.39	0.7778 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 30.46 and 32.9

Monthly Target 1	28.45
Monthly Target 2	30.03
Monthly Target 3	30.893333333333
Monthly Target 4	32.47
Monthly Target 5	33.33

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	31.60 (5.26%)	30.78	29.32 - 31.76	0.0974 times
Fri 31 July 2026	30.02 (-19.11%)	37.06	29.15 - 44.09	1.1136 times
Tue 30 June 2026	37.11 (26.22%)	29.10	26.44 - 38.31	1.0823 times
Fri 29 May 2026	29.40 (5%)	28.00	26.51 - 30.53	0.7776 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.176 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.781 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.7334 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.8026 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.5113 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	1.9248 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.5679 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	31.98
12 day DMA	34.61
20 day DMA	36.9
35 day DMA	36.92
50 day DMA	34.45
100 day DMA	31.95
150 day DMA	30.67
200 day DMA	31.44

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.13	32.39	33.31
12 day EMA	34.17	34.64	35.39
20 day EMA	35.16	35.54	36.07
35 day EMA	34.65	34.83	35.08
50 day EMA	33.69	33.78	33.91

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.98	32.86	34.15
12 day SMA	34.61	35.31	36.07
20 day SMA	36.9	37.46	38.13
35 day SMA	36.92	36.92	36.89
50 day SMA	34.45	34.38	34.35
100 day SMA	31.95	31.91	31.88
150 day SMA	30.67	30.65	30.62
200 day SMA	31.44	31.49	31.55