AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 32.57 and 34.88

Daily Target 1	32.17
Daily Target 2	32.97
Daily Target 3	34.48
Daily Target 4	35.28
Daily Target 5	36.79

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	33.77 (-3.82%)	35.43	33.68 - 35.99	0.8924 times
Tue 07 April 2026	35.11 (0.89%)	34.80	34.48 - 35.31	1.0711 times
Mon 06 April 2026	34.80 (-1.14%)	35.46	34.56 - 35.98	0.7715 times
Thu 02 April 2026	35.20 (2.95%)	33.97	33.52 - 35.35	1.029 times
Wed 01 April 2026	34.19 (1.06%)	33.89	33.87 - 36.16	1.1242 times
Tue 31 March 2026	33.83 (14.25%)	33.72	33.67 - 36.35	2.6037 times
Mon 30 March 2026	29.61 (0.61%)	29.43	29.03 - 30.09	0.5927 times
Fri 27 March 2026	29.43 (-1.74%)	29.71	29.25 - 30.00	0.5754 times
Thu 26 March 2026	29.95 (1.22%)	29.16	29.16 - 30.87	0.8156 times
Wed 25 March 2026	29.59 (4.37%)	28.78	28.59 - 30.17	0.5243 times
Tue 24 March 2026	28.35 (0.85%)	27.73	27.40 - 28.65	0.5679 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 32.57 and 34.88

Weekly Target 1	32.17
Weekly Target 2	32.97
Weekly Target 3	34.48
Weekly Target 4	35.28
Weekly Target 5	36.79

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	33.77 (-4.06%)	35.46	33.68 - 35.99	1.0242 times
Thu 02 April 2026	35.20 (19.61%)	29.43	29.03 - 36.35	2.0034 times
Fri 27 March 2026	29.43 (5.56%)	28.19	27.40 - 30.87	1.1494 times
Fri 20 March 2026	27.88 (0.11%)	27.71	27.49 - 29.45	0.4937 times
Fri 13 March 2026	27.85 (1.38%)	27.53	27.00 - 28.97	0.7334 times
Fri 06 March 2026	27.47 (-9.13%)	29.80	26.83 - 30.34	1.3297 times
Fri 27 February 2026	30.23 (3.35%)	29.29	29.01 - 31.02	1.1705 times
Fri 20 February 2026	29.25 (4.61%)	27.80	27.07 - 29.28	0.834 times
Fri 13 February 2026	27.96 (0%)	28.71	27.76 - 28.97	0.1759 times
Fri 13 February 2026	27.96 (5.39%)	26.45	26.04 - 28.97	1.0859 times
Fri 06 February 2026	26.53 (-3.32%)	27.18	26.45 - 28.71	1.338 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 32.33 and 34.97

Monthly Target 1	31.84
Monthly Target 2	32.81
Monthly Target 3	34.483333333333
Monthly Target 4	35.45
Monthly Target 5	37.12

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	33.77 (-0.18%)	33.89	33.52 - 36.16	0.3379 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.9051 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.8499 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.93 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.7514 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.2305 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.6581 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.8455 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.7108 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.7808 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.547 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	34.61
12 day DMA	31.83
20 day DMA	30.36
35 day DMA	29.74
50 day DMA	29.11
100 day DMA	28.98
150 day DMA	32.65
200 day DMA	33.79

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34	34.12	33.63
12 day EMA	32.45	32.21	31.68
20 day EMA	31.34	31.08	30.66
35 day EMA	30.25	30.04	29.74
50 day EMA	29.56	29.39	29.16

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.61	34.63	33.53
12 day SMA	31.83	31.34	30.74
20 day SMA	30.36	30.1	29.72
35 day SMA	29.74	29.57	29.37
50 day SMA	29.11	29.01	28.88
100 day SMA	28.98	29.09	29.15
150 day SMA	32.65	32.69	32.71
200 day SMA	33.79	33.8	33.8