AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 27.56 and 28.62

Daily Target 1	27.37
Daily Target 2	27.75
Daily Target 3	28.426666666667
Daily Target 4	28.81
Daily Target 5	29.49

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	28.14 (-2.26%)	28.69	28.04 - 29.10	1.3032 times
Thu 21 May 2026	28.79 (1.02%)	28.06	27.68 - 28.80	0.779 times
Wed 20 May 2026	28.50 (2.81%)	27.80	27.64 - 28.85	1.0109 times
Tue 19 May 2026	27.72 (-1.74%)	28.40	27.45 - 28.46	0.4207 times
Mon 18 May 2026	28.21 (0.14%)	28.16	27.75 - 28.67	1.1295 times
Fri 15 May 2026	28.17 (-1.95%)	28.50	27.88 - 28.65	0.9002 times
Thu 14 May 2026	28.73 (-0.14%)	28.90	28.32 - 29.18	1.0161 times
Wed 13 May 2026	28.77 (1.23%)	28.21	28.08 - 28.87	1.1137 times
Tue 12 May 2026	28.42 (1.54%)	28.30	27.56 - 28.48	1.143 times
Mon 11 May 2026	27.99 (0.72%)	27.79	27.71 - 29.01	1.1836 times
Fri 08 May 2026	27.79 (0.94%)	27.50	27.50 - 28.21	0.8687 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.97 and 28.62

Weekly Target 1	26.58
Weekly Target 2	27.36
Weekly Target 3	28.23
Weekly Target 4	29.01
Weekly Target 5	29.88

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	28.14 (-0.11%)	28.16	27.45 - 29.10	0.6258 times
Fri 15 May 2026	28.17 (1.37%)	27.79	27.56 - 29.18	0.7219 times
Fri 08 May 2026	27.79 (3%)	27.40	26.51 - 28.21	0.4799 times
Wed 06 May 2026	26.98 (-4.19%)	27.92	26.51 - 28.10	0.7096 times
Fri 01 May 2026	28.16 (11.22%)	25.12	24.29 - 28.82	1.4546 times
Fri 24 April 2026	25.32 (-27.95%)	34.50	24.92 - 34.50	1.9387 times
Fri 17 April 2026	35.14 (6.74%)	32.92	32.83 - 35.80	0.6381 times
Fri 10 April 2026	32.92 (-6.48%)	35.46	32.47 - 35.99	1.0889 times
Thu 02 April 2026	35.20 (19.61%)	29.43	29.03 - 36.35	1.4884 times
Fri 27 March 2026	29.43 (5.56%)	28.19	27.40 - 30.87	0.854 times
Fri 20 March 2026	27.88 (0.11%)	27.71	27.49 - 29.45	0.3668 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 27.33 and 30

Monthly Target 1	25.27
Monthly Target 2	26.71
Monthly Target 3	27.943333333333
Monthly Target 4	29.38
Monthly Target 5	30.61

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	28.14 (0.5%)	28.00	26.51 - 29.18	0.6298 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.2465 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.8279 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.7774 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.8507 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.602 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.0403 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.602 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.7734 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.6502 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.7142 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	28.27
12 day DMA	28.23
20 day DMA	27.83
35 day DMA	29.08
50 day DMA	29.44
100 day DMA	28.78
150 day DMA	30.44
200 day DMA	32.41

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.33	28.42	28.23
12 day EMA	28.2	28.21	28.11
20 day EMA	28.26	28.27	28.21
35 day EMA	28.68	28.71	28.7
50 day EMA	29.21	29.25	29.27

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.27	28.28	28.27
12 day SMA	28.23	28.13	27.98
20 day SMA	27.83	27.64	27.47
35 day SMA	29.08	29.27	29.45
50 day SMA	29.44	29.43	29.42
100 day SMA	28.78	28.78	28.76
150 day SMA	30.44	30.53	30.62
200 day SMA	32.41	32.45	32.49