Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 35.96 and 37.32
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.206666666667 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.57 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.58 (3.01%) | 35.46 | 35.34 - 36.70 | 1.1731 times | Wed 08 April 2026 | 35.51 (2.6%) | 35.64 | 35.25 - 35.98 | 1.1362 times | Tue 07 April 2026 | 34.61 (0.61%) | 34.57 | 34.28 - 34.73 | 0.9127 times | Mon 06 April 2026 | 34.40 (1.21%) | 33.82 | 33.66 - 34.50 | 0.7864 times | Thu 02 April 2026 | 33.99 (-0.29%) | 33.63 | 33.22 - 34.15 | 0.8206 times | Wed 01 April 2026 | 34.09 (0.5%) | 34.10 | 34.09 - 34.65 | 0.5892 times | Tue 31 March 2026 | 33.92 (0.8%) | 33.98 | 33.49 - 34.19 | 1.1704 times | Mon 30 March 2026 | 33.65 (1.02%) | 33.48 | 33.17 - 33.89 | 1.1362 times | Fri 27 March 2026 | 33.31 (-0.66%) | 33.40 | 32.83 - 33.48 | 1.4256 times | Thu 26 March 2026 | 33.53 (0.3%) | 33.30 | 33.22 - 33.74 | 0.8496 times | Wed 25 March 2026 | 33.43 (-0.21%) | 33.91 | 33.20 - 34.22 | 1.2704 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 35.12 and 38.16
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.58 (7.62%) | 33.82 | 33.66 - 36.70 | 0.6619 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6137 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.1353 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.5419 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 1.0489 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.1241 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.6005 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.3543 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.3236 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.5957 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 2.4822 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 34.9 and 38.38
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.58 (7.84%) | 34.10 | 33.22 - 36.70 | 0.2326 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.1001 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.9126 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5534 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1893 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8674 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0777 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5696 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6145 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8829 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6736 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.21 |
| 20 day DMA | 33.71 |
| 35 day DMA | 34.61 |
| 50 day DMA | 35.25 |
| 100 day DMA | 34.02 |
| 150 day DMA | 32.35 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 34.65 | 34.22 |
| 12 day EMA | 34.54 | 34.17 | 33.93 |
| 20 day EMA | 34.38 | 34.15 | 34.01 |
| 35 day EMA | 34.66 | 34.55 | 34.49 |
| 50 day EMA | 35.23 | 35.17 | 35.16 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.52 | 34.2 |
| 12 day SMA | 34.21 | 33.94 | 33.7 |
| 20 day SMA | 33.71 | 33.58 | 33.48 |
| 35 day SMA | 34.61 | 34.65 | 34.7 |
| 50 day SMA | 35.25 | 35.19 | 35.17 |
| 100 day SMA | 34.02 | 33.95 | 33.89 |
| 150 day SMA | 32.35 | 32.31 | 32.28 |
| 200 day SMA | 31.81 | 31.77 | 31.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.