Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.49 and 3.83
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.09 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.72 (-1.85%) | 3.93 | 3.59 - 3.93 | 0.5308 times | Tue 07 April 2026 | 3.79 (7.98%) | 3.49 | 3.49 - 3.93 | 2.959 times | Mon 06 April 2026 | 3.51 (3.54%) | 3.39 | 3.34 - 3.62 | 1.9918 times | Thu 02 April 2026 | 3.39 (4.95%) | 3.21 | 3.16 - 3.41 | 0.5581 times | Wed 01 April 2026 | 3.23 (2.22%) | 3.16 | 3.10 - 3.27 | 0.388 times | Tue 31 March 2026 | 3.16 (4.64%) | 3.03 | 2.99 - 3.18 | 0.5269 times | Mon 30 March 2026 | 3.02 (-5.92%) | 3.18 | 2.94 - 3.29 | 1.3144 times | Fri 27 March 2026 | 3.21 (-7.76%) | 3.44 | 3.18 - 3.44 | 0.6889 times | Thu 26 March 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.55 | 0.4923 times | Wed 25 March 2026 | 3.43 (0%) | 3.44 | 3.35 - 3.50 | 0.5497 times | Tue 24 March 2026 | 3.43 (0.88%) | 3.38 | 3.30 - 3.49 | 0.3727 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.53 and 4.12
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.72 (9.73%) | 3.39 | 3.34 - 3.93 | 1.2169 times | Thu 02 April 2026 | 3.39 (5.61%) | 3.18 | 2.94 - 3.41 | 0.6188 times | Fri 27 March 2026 | 3.21 (-3.31%) | 3.36 | 3.18 - 3.55 | 0.5596 times | Fri 20 March 2026 | 3.32 (-4.6%) | 3.42 | 3.13 - 3.80 | 1.0846 times | Fri 13 March 2026 | 3.48 (30.83%) | 2.61 | 2.45 - 3.70 | 4.3668 times | Fri 06 March 2026 | 2.66 (0.76%) | 2.60 | 2.44 - 2.74 | 0.6422 times | Fri 27 February 2026 | 2.64 (-7.04%) | 2.80 | 2.59 - 2.89 | 0.4288 times | Fri 20 February 2026 | 2.84 (5.97%) | 2.68 | 2.54 - 2.92 | 0.4646 times | Fri 13 February 2026 | 2.68 (0%) | 2.60 | 2.56 - 2.77 | 0.1316 times | Fri 13 February 2026 | 2.68 (5.93%) | 2.54 | 2.52 - 2.77 | 0.486 times | Fri 06 February 2026 | 2.53 (5.42%) | 2.44 | 2.39 - 2.80 | 0.7099 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.41 and 4.24
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.72 (17.72%) | 3.16 | 3.10 - 3.93 | 0.2206 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.092 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3434 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.8533 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.3262 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.2235 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.6228 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.5398 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2393 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.5392 times | Mon 30 June 2025 | 2.21 (9.41%) | 2.00 | 1.71 - 2.83 | 1.3086 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.05 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.5 | 3.36 |
| 12 day EMA | 3.42 | 3.37 | 3.29 |
| 20 day EMA | 3.29 | 3.25 | 3.19 |
| 35 day EMA | 3.12 | 3.08 | 3.04 |
| 50 day EMA | 2.95 | 2.92 | 2.88 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.42 | 3.26 |
| 12 day SMA | 3.4 | 3.36 | 3.35 |
| 20 day SMA | 3.31 | 3.26 | 3.2 |
| 35 day SMA | 3.05 | 3.02 | 2.99 |
| 50 day SMA | 2.9 | 2.88 | 2.85 |
| 100 day SMA | 2.72 | 2.71 | 2.7 |
| 150 day SMA | 2.54 | 2.53 | 2.52 |
| 200 day SMA | 2.44 | 2.43 | 2.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.