Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 4.09 and 4.26
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.29 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (2.98%) | 4.02 | 4.02 - 4.19 | 0.2076 times | Fri 25 September 2026 | 4.03 (-0.98%) | 4.07 | 4.00 - 4.10 | 0.1916 times | Thu 24 September 2026 | 4.07 (0.74%) | 4.09 | 4.01 - 4.20 | 0.178 times | Wed 23 September 2026 | 4.04 (-5.83%) | 4.29 | 4.00 - 4.29 | 0.1627 times | Tue 22 September 2026 | 4.29 (3.13%) | 4.23 | 4.18 - 4.36 | 0.2081 times | Mon 21 September 2026 | 4.16 (-2.12%) | 4.37 | 4.06 - 4.58 | 0.4777 times | Fri 18 September 2026 | 4.25 (0%) | 4.27 | 4.16 - 4.35 | 0.2082 times | Thu 17 September 2026 | 4.25 (5.72%) | 4.14 | 3.96 - 4.27 | 0.3753 times | Wed 16 September 2026 | 4.02 (-1.71%) | 4.25 | 4.00 - 4.54 | 1.719 times | Tue 15 September 2026 | 4.09 (34.1%) | 3.15 | 3.04 - 4.15 | 6.2719 times | Mon 14 September 2026 | 3.05 (-2.87%) | 3.20 | 2.87 - 3.22 | 0.2906 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 4.09 and 4.26
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (2.98%) | 4.02 | 4.02 - 4.19 | 0.1653 times | Fri 25 September 2026 | 4.03 (-5.18%) | 4.37 | 4.00 - 4.58 | 0.9704 times | Fri 18 September 2026 | 4.25 (35.35%) | 3.20 | 2.87 - 4.54 | 7.0622 times | Fri 11 September 2026 | 3.14 (-6.27%) | 3.33 | 3.04 - 3.39 | 0.2688 times | Fri 04 September 2026 | 3.35 (1.21%) | 3.33 | 3.15 - 3.43 | 0.2354 times | Fri 28 August 2026 | 3.31 (5.08%) | 3.16 | 3.09 - 3.40 | 0.1546 times | Fri 21 August 2026 | 3.15 (-3.67%) | 3.25 | 3.04 - 3.29 | 0.2177 times | Fri 14 August 2026 | 3.27 (-5.76%) | 3.46 | 3.26 - 3.47 | 0.2216 times | Fri 07 August 2026 | 3.47 (1.76%) | 3.44 | 3.38 - 3.61 | 0.3814 times | Fri 31 July 2026 | 3.41 (-7.59%) | 3.70 | 3.34 - 3.79 | 0.3224 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.0215 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.51 and 5.22
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (22.06%) | 3.38 | 2.87 - 4.58 | 1.8981 times | Mon 31 August 2026 | 3.40 (-0.29%) | 3.44 | 3.04 - 3.61 | 0.2259 times | Fri 31 July 2026 | 3.41 (-12.34%) | 3.93 | 3.34 - 4.16 | 0.2947 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.5855 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.3694 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.5996 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.1894 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3741 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.9295 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.5339 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.5113 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.06 | 4.08 |
| 12 day EMA | 3.95 | 3.91 | 3.89 |
| 20 day EMA | 3.81 | 3.77 | 3.74 |
| 35 day EMA | 3.7 | 3.67 | 3.65 |
| 50 day EMA | 3.6 | 3.58 | 3.56 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.16 |
| 12 day SMA | 3.96 | 3.87 | 3.79 |
| 20 day SMA | 3.67 | 3.63 | 3.6 |
| 35 day SMA | 3.49 | 3.47 | 3.45 |
| 50 day SMA | 3.52 | 3.51 | 3.5 |
| 100 day SMA | 3.57 | 3.57 | 3.58 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.3 | 3.29 | 3.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.