Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 77.98 and 86.9
| Daily Target 1 | 70.55 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 79.47 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 88.39 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.41 (12.06%) | 73.76 | 73.54 - 82.46 | 0.653 times | Thu 21 May 2026 | 73.54 (-1.09%) | 74.00 | 71.15 - 74.32 | 1.1769 times | Wed 20 May 2026 | 74.35 (5.69%) | 70.50 | 70.31 - 74.45 | 0.9449 times | Tue 19 May 2026 | 70.35 (0.03%) | 69.99 | 69.21 - 72.36 | 1.111 times | Mon 18 May 2026 | 70.33 (2.63%) | 69.44 | 68.26 - 71.04 | 0.8581 times | Fri 15 May 2026 | 68.53 (2.19%) | 65.80 | 65.22 - 69.89 | 0.6366 times | Thu 14 May 2026 | 67.06 (-1.58%) | 68.59 | 66.36 - 68.63 | 1.0512 times | Wed 13 May 2026 | 68.14 (2.76%) | 67.70 | 66.70 - 68.75 | 1.0491 times | Tue 12 May 2026 | 66.31 (-5.46%) | 69.51 | 64.64 - 69.94 | 1.5923 times | Mon 11 May 2026 | 70.14 (5.03%) | 66.71 | 66.46 - 70.17 | 0.927 times | Fri 08 May 2026 | 66.78 (2.68%) | 67.09 | 65.40 - 67.44 | 1.1669 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 75.34 and 89.54
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 77.71 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 91.91 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.2382 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.3719 times | Fri 08 May 2026 | 66.78 (2.79%) | 68.04 | 61.54 - 68.04 | 1.1206 times | Wed 06 May 2026 | 64.97 (-6.38%) | 68.90 | 61.54 - 72.81 | 0.9986 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.2451 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.8543 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.7455 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 0.8107 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 0.764 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 0.8511 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.4343 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 71.98 and 92.9
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 75.47 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.41 (17.44%) | 69.46 | 61.54 - 82.46 | 1.2967 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.9805 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.911 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.0831 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.3342 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7361 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8688 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0575 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.901 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8312 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7243 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 70.25 |
| 20 day DMA | 68.88 |
| 35 day DMA | 64.57 |
| 50 day DMA | 61.57 |
| 100 day DMA | 60.48 |
| 150 day DMA | 63.25 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 71.79 | 70.91 |
| 12 day EMA | 71.55 | 69.58 | 68.86 |
| 20 day EMA | 69.1 | 67.7 | 67.09 |
| 35 day EMA | 65.62 | 64.63 | 64.11 |
| 50 day EMA | 62.33 | 61.51 | 61.02 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 71.42 | 70.12 |
| 12 day SMA | 70.25 | 68.8 | 68.08 |
| 20 day SMA | 68.88 | 67.87 | 67.37 |
| 35 day SMA | 64.57 | 63.82 | 63.29 |
| 50 day SMA | 61.57 | 61.02 | 60.66 |
| 100 day SMA | 60.48 | 60.3 | 60.2 |
| 150 day SMA | 63.25 | 63.2 | 63.21 |
| 200 day SMA | 66.3 | 66.24 | 66.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.