Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 55.95 and 57.24
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.176666666667 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.47 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.54 (2.69%) | 56.26 | 55.35 - 56.64 | 1.2222 times | Tue 07 April 2026 | 55.06 (-1.63%) | 55.95 | 53.98 - 55.95 | 0.8846 times | Mon 06 April 2026 | 55.97 (1.45%) | 55.49 | 55.10 - 56.20 | 0.7762 times | Thu 02 April 2026 | 55.17 (3.66%) | 52.56 | 52.11 - 55.34 | 0.9303 times | Wed 01 April 2026 | 53.22 (-0.62%) | 53.59 | 52.90 - 54.39 | 1.1089 times | Tue 31 March 2026 | 53.55 (2%) | 53.25 | 52.11 - 53.79 | 1.1973 times | Mon 30 March 2026 | 52.50 (-2.14%) | 53.87 | 51.93 - 54.10 | 1.129 times | Fri 27 March 2026 | 53.65 (-5.31%) | 56.11 | 53.26 - 56.42 | 1.165 times | Thu 26 March 2026 | 56.66 (0.84%) | 55.60 | 55.58 - 57.60 | 0.8751 times | Wed 25 March 2026 | 56.19 (1.5%) | 55.85 | 55.50 - 56.80 | 0.7114 times | Tue 24 March 2026 | 55.36 (1.6%) | 54.02 | 54.02 - 56.65 | 1.054 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 55.26 and 57.92
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.54 (2.48%) | 55.49 | 53.98 - 56.64 | 0.7209 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 1.0916 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.216 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.6206 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 1.3263 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.2525 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 1.1698 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 1.0813 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2533 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 1.2675 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 2.1691 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 54.33 and 58.86
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 55.096666666667 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.54 (5.58%) | 53.59 | 52.11 - 56.64 | 0.2588 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 1.0506 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.249 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.5386 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8489 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 1.0019 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.2195 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.039 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9585 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8352 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.1089 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 54.86 |
| 20 day DMA | 54.77 |
| 35 day DMA | 56.5 |
| 50 day DMA | 57.43 |
| 100 day DMA | 60.7 |
| 150 day DMA | 65.61 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 54.88 | 54.79 |
| 12 day EMA | 55.08 | 54.81 | 54.76 |
| 20 day EMA | 55.33 | 55.2 | 55.21 |
| 35 day EMA | 56.18 | 56.16 | 56.23 |
| 50 day EMA | 57.34 | 57.37 | 57.46 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 54.59 | 54.08 |
| 12 day SMA | 54.86 | 54.69 | 54.61 |
| 20 day SMA | 54.77 | 54.71 | 54.69 |
| 35 day SMA | 56.5 | 56.66 | 56.86 |
| 50 day SMA | 57.43 | 57.5 | 57.58 |
| 100 day SMA | 60.7 | 60.82 | 60.96 |
| 150 day SMA | 65.61 | 65.72 | 65.86 |
| 200 day SMA | 67.64 | 67.71 | 67.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.