Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 10.45 and 10.85
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.17 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.70 (-1.47%) | 10.74 | 10.60 - 11.00 | 0.8401 times | Wed 08 April 2026 | 10.86 (5.44%) | 10.62 | 10.62 - 11.19 | 0.9212 times | Tue 07 April 2026 | 10.30 (-1.9%) | 10.36 | 10.30 - 10.59 | 0.8305 times | Mon 06 April 2026 | 10.50 (2.64%) | 10.14 | 10.14 - 11.03 | 2.1575 times | Thu 02 April 2026 | 10.23 (0%) | 10.03 | 10.00 - 10.32 | 1.2315 times | Wed 01 April 2026 | 10.23 (2.51%) | 10.13 | 9.97 - 10.48 | 0.821 times | Tue 31 March 2026 | 9.98 (1.94%) | 9.94 | 9.69 - 10.40 | 0.778 times | Mon 30 March 2026 | 9.79 (-1.51%) | 10.00 | 9.70 - 10.00 | 0.7828 times | Fri 27 March 2026 | 9.94 (-0.9%) | 10.05 | 9.89 - 10.39 | 0.4678 times | Thu 26 March 2026 | 10.03 (-1.76%) | 10.10 | 9.99 - 10.41 | 1.1695 times | Wed 25 March 2026 | 10.21 (1.09%) | 10.00 | 10.00 - 10.47 | 0.5012 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 10.42 and 11.47
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.70 (4.59%) | 10.14 | 10.14 - 11.19 | 1.4829 times | Thu 02 April 2026 | 10.23 (2.92%) | 10.00 | 9.69 - 10.48 | 1.1282 times | Fri 27 March 2026 | 9.94 (0%) | 10.02 | 9.89 - 11.01 | 1.2727 times | Fri 20 March 2026 | 9.94 (-8.47%) | 10.89 | 9.65 - 11.26 | 0.8404 times | Fri 13 March 2026 | 10.86 (-1.36%) | 10.99 | 10.35 - 11.40 | 0.9195 times | Fri 06 March 2026 | 11.01 (-5.57%) | 11.60 | 10.27 - 12.47 | 1.1163 times | Fri 27 February 2026 | 11.66 (0.69%) | 11.65 | 11.33 - 12.48 | 1.2265 times | Fri 20 February 2026 | 11.58 (6.53%) | 10.90 | 10.52 - 11.74 | 0.8301 times | Fri 13 February 2026 | 10.87 (0%) | 10.56 | 10.56 - 11.20 | 0.1013 times | Fri 13 February 2026 | 10.87 (-0.73%) | 10.98 | 10.28 - 11.31 | 1.082 times | Fri 06 February 2026 | 10.95 (-2.49%) | 11.18 | 10.61 - 11.97 | 3.4397 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 10.34 and 11.56
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.70 (7.21%) | 10.13 | 9.97 - 11.19 | 0.3797 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.8289 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.1942 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.5537 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.9475 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6456 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.7551 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4839 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.3781 times | Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 0.8334 times | Mon 30 June 2025 | 10.01 (0%) | 10.25 | 9.72 - 10.25 | 0.7596 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.47 | 10.27 |
| 12 day EMA | 10.41 | 10.36 | 10.27 |
| 20 day EMA | 10.48 | 10.46 | 10.42 |
| 35 day EMA | 10.62 | 10.61 | 10.6 |
| 50 day EMA | 10.87 | 10.88 | 10.88 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.42 | 10.25 |
| 12 day SMA | 10.24 | 10.22 | 10.14 |
| 20 day SMA | 10.37 | 10.36 | 10.37 |
| 35 day SMA | 10.81 | 10.81 | 10.81 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 10.2 | 10.19 | 10.18 |
| 150 day SMA | 9.87 | 9.87 | 9.86 |
| 200 day SMA | 9.88 | 9.87 | 9.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.