Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 12.77 and 13.6
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14.29 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.18 (-6.99%) | 13.87 | 13.18 - 14.01 | 1.1577 times | Mon 03 August 2026 | 14.17 (9.67%) | 12.89 | 12.89 - 14.33 | 0.7802 times | Fri 31 July 2026 | 12.92 (-4.01%) | 13.69 | 12.92 - 13.95 | 0.7131 times | Thu 30 July 2026 | 13.46 (-1.03%) | 13.71 | 13.46 - 13.79 | 0.2936 times | Wed 29 July 2026 | 13.60 (-1.59%) | 13.73 | 13.37 - 13.85 | 0.5034 times | Tue 28 July 2026 | 13.82 (0.22%) | 13.83 | 13.08 - 14.23 | 2.4497 times | Mon 27 July 2026 | 13.79 (6.9%) | 13.10 | 13.10 - 13.96 | 2.307 times | Fri 24 July 2026 | 12.90 (0%) | 12.82 | 12.82 - 13.16 | 0.5621 times | Fri 24 July 2026 | 12.90 (1.74%) | 12.82 | 12.82 - 13.16 | 0.5621 times | Thu 23 July 2026 | 12.68 (-0.86%) | 12.51 | 12.51 - 13.07 | 0.6711 times | Wed 22 July 2026 | 12.79 (1.35%) | 12.53 | 12.53 - 12.88 | 0.7802 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 13.04 and 14.48
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.18 (2.01%) | 12.89 | 12.89 - 14.33 | 0.3908 times | Fri 31 July 2026 | 12.92 (0.16%) | 13.10 | 12.92 - 14.23 | 1.2637 times | Fri 24 July 2026 | 12.90 (0%) | 12.82 | 12.82 - 13.16 | 0.1133 times | Fri 24 July 2026 | 12.90 (6.52%) | 12.17 | 12.17 - 13.16 | 0.6056 times | Fri 17 July 2026 | 12.11 (-1.7%) | 12.59 | 12.11 - 13.45 | 0.609 times | Fri 10 July 2026 | 12.32 (-3.52%) | 12.75 | 12.10 - 13.08 | 0.5347 times | Thu 02 July 2026 | 12.77 (-4.99%) | 13.65 | 12.43 - 13.65 | 1.169 times | Fri 26 June 2026 | 13.44 (6.67%) | 12.78 | 11.87 - 13.87 | 2.8506 times | Thu 18 June 2026 | 12.60 (-9.81%) | 14.24 | 11.91 - 14.24 | 1.1487 times | Fri 12 June 2026 | 13.97 (6.8%) | 13.23 | 12.03 - 14.54 | 1.3145 times | Fri 05 June 2026 | 13.08 (-0.53%) | 12.86 | 12.17 - 13.38 | 1.0421 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 13.04 and 14.48
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.18 (2.01%) | 12.89 | 12.89 - 14.33 | 0.0554 times | Fri 31 July 2026 | 12.92 (2.87%) | 12.91 | 12.10 - 14.23 | 0.5236 times | Tue 30 June 2026 | 12.56 (-4.49%) | 12.86 | 11.87 - 14.54 | 0.9864 times | Fri 29 May 2026 | 13.15 (13.66%) | 11.70 | 10.90 - 13.39 | 0.9742 times | Thu 30 April 2026 | 11.57 (15.93%) | 10.13 | 9.97 - 11.90 | 1.007 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.7461 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.0749 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.3984 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.653 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.5811 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.6796 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.24 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.9 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.67 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.57 | 13.27 |
| 12 day EMA | 13.26 | 13.27 | 13.11 |
| 20 day EMA | 13.09 | 13.08 | 12.97 |
| 35 day EMA | 12.95 | 12.94 | 12.87 |
| 50 day EMA | 12.9 | 12.89 | 12.84 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.59 | 13.52 |
| 12 day SMA | 13.24 | 13.15 | 12.98 |
| 20 day SMA | 12.9 | 12.86 | 12.76 |
| 35 day SMA | 12.82 | 12.83 | 12.82 |
| 50 day SMA | 12.9 | 12.88 | 12.84 |
| 100 day SMA | 11.96 | 11.94 | 11.9 |
| 150 day SMA | 11.67 | 11.65 | 11.62 |
| 200 day SMA | 10.94 | 10.92 | 10.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.