HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HirequestInc

Strong Daily Stock price targets for HirequestInc HQI are 19.42 and 20.86

Daily Target 118.25
Daily Target 219.14
Daily Target 319.686666666667
Daily Target 420.58
Daily Target 521.13

Daily price and volume Hirequest Inc

Date Closing Open Range Volume
Fri 25 September 2026 20.04 (6.88%) 18.79 18.79 - 20.23 3.5565 times
Thu 24 September 2026 18.75 (2.46%) 18.26 18.10 - 19.00 1.3391 times
Wed 23 September 2026 18.30 (7.21%) 17.07 17.01 - 18.30 0.7509 times
Tue 22 September 2026 17.07 (-2.01%) 17.50 16.78 - 17.54 0.6506 times
Mon 21 September 2026 17.42 (0.58%) 17.18 16.37 - 17.50 0.4608 times
Fri 18 September 2026 17.32 (2.91%) 16.78 16.70 - 17.48 1.2497 times
Thu 17 September 2026 16.83 (0.84%) 16.67 16.67 - 17.18 0.2657 times
Wed 16 September 2026 16.69 (0.06%) 16.65 16.43 - 16.69 0.2819 times
Tue 15 September 2026 16.68 (3.28%) 16.17 16.00 - 17.02 1.0518 times
Mon 14 September 2026 16.15 (0.62%) 16.07 15.89 - 16.38 0.3931 times
Fri 11 September 2026 16.05 (1.33%) 15.82 15.71 - 16.05 0.1572 times

Daily chart HirequestInc

Weekly price and charts HirequestInc

Strong weekly Stock price targets for HirequestInc HQI are 18.21 and 22.07

Weekly Target 115.02
Weekly Target 217.53
Weekly Target 318.88
Weekly Target 421.39
Weekly Target 522.74

Weekly price and volumes for Hirequest Inc

Date Closing Open Range Volume
Fri 25 September 2026 20.04 (15.7%) 17.18 16.37 - 20.23 2.0258 times
Fri 18 September 2026 17.32 (7.91%) 16.07 15.89 - 17.48 0.9719 times
Fri 11 September 2026 16.05 (-0.56%) 16.01 15.53 - 16.51 0.3966 times
Fri 04 September 2026 16.14 (-1.47%) 16.39 15.58 - 17.48 0.7907 times
Fri 28 August 2026 16.38 (-4.43%) 17.14 14.63 - 17.78 0.9597 times
Fri 21 August 2026 17.14 (1.9%) 16.80 15.80 - 17.25 1.4619 times
Fri 14 August 2026 16.82 (26.66%) 13.37 13.33 - 19.01 1.5984 times
Fri 07 August 2026 13.28 (2.79%) 12.89 12.61 - 14.33 1.1336 times
Fri 31 July 2026 12.92 (0.16%) 13.10 12.92 - 14.23 0.607 times
Fri 24 July 2026 12.90 (0%) 12.82 12.82 - 13.16 0.0544 times
Fri 24 July 2026 12.90 (6.52%) 12.17 12.17 - 13.16 0.2909 times

weekly chart HirequestInc

Monthly price and charts HirequestInc

Strong monthly Stock price targets for HirequestInc HQI are 17.79 and 22.49

Monthly Target 113.9
Monthly Target 216.97
Monthly Target 318.6
Monthly Target 421.67
Monthly Target 523.3

Monthly price and volumes Hirequest Inc

Date Closing Open Range Volume
Fri 25 September 2026 20.04 (25.56%) 15.91 15.53 - 20.23 1.0003 times
Mon 31 August 2026 15.96 (23.53%) 12.89 12.61 - 19.01 1.2738 times
Fri 31 July 2026 12.92 (2.87%) 12.91 12.10 - 14.23 0.432 times
Tue 30 June 2026 12.56 (-4.49%) 12.86 11.87 - 14.54 0.8139 times
Fri 29 May 2026 13.15 (13.66%) 11.70 10.90 - 13.39 0.8038 times
Thu 30 April 2026 11.57 (15.93%) 10.13 9.97 - 11.90 0.8309 times
Tue 31 March 2026 9.98 (-14.41%) 11.60 9.65 - 12.47 0.6156 times
Fri 27 February 2026 11.66 (3.83%) 11.18 10.28 - 12.48 0.8869 times
Fri 30 January 2026 11.23 (6.85%) 10.91 10.30 - 11.88 1.1538 times
Wed 31 December 2025 10.51 (20.94%) 8.63 7.38 - 11.10 2.189 times
Fri 28 November 2025 8.69 (1.88%) 8.28 7.61 - 10.00 0.4795 times

monthly chart HirequestInc

DMA SMA EMA moving averages of Hirequest Inc HQI

DMA (daily moving average) of Hirequest Inc HQI

DMA period DMA value
5 day DMA 18.32
12 day DMA 17.26
20 day DMA 16.86
35 day DMA 16.7
50 day DMA 15.62
100 day DMA 14.13
150 day DMA 13.02
200 day DMA 12.38

EMA (exponential moving average) of Hirequest Inc HQI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.617.8817.45
12 day EMA17.6817.2516.98
20 day EMA17.1816.8816.68
35 day EMA16.316.0815.92
50 day EMA15.6415.4615.33

SMA (simple moving average) of Hirequest Inc HQI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3217.7717.39
12 day SMA17.2616.9216.71
20 day SMA16.8616.6616.58
35 day SMA16.716.4916.32
50 day SMA15.6215.4615.33
100 day SMA14.1314.0513.98
150 day SMA13.0212.9712.92
200 day SMA12.3812.3212.27
Back to top | Use Dark Theme