login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 20.21 and 20.66

Daily Target 1	19.87
Daily Target 2	20.09
Daily Target 3	20.323333333333
Daily Target 4	20.54
Daily Target 5	20.77

Daily price and volume Cvb Financial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	20.30 (2.06%)	20.11	20.11 - 20.56	1.1862 times
Tue 07 April 2026	19.89 (0.76%)	19.74	19.55 - 19.91	1.1461 times
Mon 06 April 2026	19.74 (0.41%)	19.62	19.47 - 19.82	0.6732 times
Thu 02 April 2026	19.66 (0.82%)	19.29	19.17 - 19.72	1.1708 times
Wed 01 April 2026	19.50 (0.57%)	19.27	19.27 - 19.68	0.7171 times
Tue 31 March 2026	19.39 (1.57%)	19.34	19.10 - 19.55	1.3396 times
Mon 30 March 2026	19.09 (0.53%)	19.16	18.95 - 19.22	1.0067 times
Fri 27 March 2026	18.99 (-1.81%)	19.22	18.95 - 19.31	0.9306 times
Thu 26 March 2026	19.34 (0.31%)	19.16	18.91 - 19.39	0.9147 times
Wed 25 March 2026	19.28 (0.52%)	19.39	19.08 - 19.46	0.9151 times
Tue 24 March 2026	19.18 (-0.26%)	19.01	19.01 - 19.52	1.1014 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.89 and 20.98

Weekly Target 1	19.02
Weekly Target 2	19.66
Weekly Target 3	20.11
Weekly Target 4	20.75
Weekly Target 5	21.2

Weekly price and volumes for Cvb Financial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	20.30 (3.26%)	19.62	19.47 - 20.56	0.722 times
Thu 02 April 2026	19.66 (3.53%)	19.16	18.95 - 19.72	1.0172 times
Fri 27 March 2026	18.99 (2.04%)	19.08	18.84 - 19.60	1.3488 times
Fri 20 March 2026	18.61 (-0.96%)	18.96	18.40 - 19.23	0.753 times
Fri 13 March 2026	18.79 (-0.63%)	18.58	18.33 - 19.38	1.4925 times
Fri 06 March 2026	18.91 (-1.66%)	18.82	18.41 - 19.79	1.0603 times
Fri 27 February 2026	19.23 (-6.1%)	20.45	19.15 - 20.58	1.2567 times
Fri 20 February 2026	20.48 (-0.34%)	20.72	20.28 - 21.18	1.121 times
Fri 13 February 2026	20.55 (0%)	20.42	20.17 - 20.70	0.1629 times
Fri 13 February 2026	20.55 (-4.11%)	21.41	20.17 - 21.48	1.0656 times
Fri 06 February 2026	21.43 (8.73%)	19.73	19.60 - 21.47	1.4856 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.74 and 21.13

Monthly Target 1	18.62
Monthly Target 2	19.46
Monthly Target 3	20.01
Monthly Target 4	20.85
Monthly Target 5	21.4

Monthly price and volumes Cvb Financial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	20.30 (4.69%)	19.27	19.17 - 20.56	0.2888 times
Tue 31 March 2026	19.39 (0.83%)	18.82	18.33 - 19.79	1.2819 times
Fri 27 February 2026	19.23 (-2.44%)	19.73	19.15 - 21.48	1.2509 times
Fri 30 January 2026	19.71 (5.97%)	18.61	18.26 - 21.13	1.4865 times
Wed 31 December 2025	18.60 (-5.49%)	19.49	18.58 - 20.70	1.5454 times
Fri 28 November 2025	19.68 (7.13%)	18.37	18.10 - 20.45	0.8485 times
Fri 31 October 2025	18.37 (-2.86%)	18.67	17.94 - 19.47	0.8817 times
Tue 30 September 2025	18.91 (-6.06%)	19.92	18.73 - 20.70	0.7426 times
Fri 29 August 2025	20.13 (7.7%)	18.50	18.12 - 20.50	0.6616 times
Thu 31 July 2025	18.69 (-5.56%)	19.76	18.53 - 21.34	1.0119 times
Mon 30 June 2025	19.79 (5.55%)	18.64	18.04 - 19.91	0.8091 times

monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period	DMA value
5 day DMA	19.82
12 day DMA	19.47
20 day DMA	19.22
35 day DMA	19.46
50 day DMA	19.75
100 day DMA	19.63
150 day DMA	19.48
200 day DMA	19.58

EMA (exponential moving average) of Cvb Financial CVBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.87	19.65	19.53
12 day EMA	19.56	19.43	19.35
20 day EMA	19.48	19.39	19.34
35 day EMA	19.58	19.54	19.52
50 day EMA	19.79	19.77	19.77

SMA (simple moving average) of Cvb Financial CVBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.82	19.64	19.48
12 day SMA	19.47	19.33	19.24
20 day SMA	19.22	19.16	19.11
35 day SMA	19.46	19.47	19.49
50 day SMA	19.75	19.74	19.74
100 day SMA	19.63	19.61	19.6
150 day SMA	19.48	19.47	19.47
200 day SMA	19.58	19.58	19.57

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme