CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 20.3 and 20.66

Daily Target 120.04
Daily Target 220.19
Daily Target 320.396666666667
Daily Target 420.55
Daily Target 520.76

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 22 May 2026 20.35 (0.15%) 20.33 20.24 - 20.60 0.9594 times
Thu 21 May 2026 20.32 (0.1%) 20.16 20.02 - 20.37 1.4107 times
Wed 20 May 2026 20.30 (2.42%) 19.92 19.76 - 20.46 0.9267 times
Tue 19 May 2026 19.82 (-0.3%) 19.88 19.63 - 19.89 0.8281 times
Mon 18 May 2026 19.88 (1.74%) 19.75 19.68 - 20.03 0.8064 times
Fri 15 May 2026 19.54 (-1.16%) 20.89 19.45 - 20.89 0.5641 times
Thu 14 May 2026 19.77 (0.87%) 19.78 19.72 - 20.01 1.2757 times
Wed 13 May 2026 19.60 (-1.21%) 19.89 19.58 - 20.01 1.0303 times
Tue 12 May 2026 19.84 (-1.29%) 20.14 19.51 - 20.14 1.1211 times
Mon 11 May 2026 20.10 (-1.13%) 20.39 20.03 - 20.39 1.0775 times
Fri 08 May 2026 20.33 (-0.88%) 20.54 20.32 - 20.63 0.6733 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.99 and 20.96

Weekly Target 119.22
Weekly Target 219.79
Weekly Target 320.193333333333
Weekly Target 420.76
Weekly Target 521.16

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 22 May 2026 20.35 (4.15%) 19.75 19.63 - 20.60 0.9184 times
Fri 15 May 2026 19.54 (-3.89%) 20.39 19.45 - 20.89 0.9439 times
Fri 08 May 2026 20.33 (-1.45%) 20.77 20.32 - 20.94 0.4337 times
Wed 06 May 2026 20.63 (0.88%) 20.27 20.10 - 20.94 0.4936 times
Fri 01 May 2026 20.45 (1.94%) 20.12 19.99 - 20.71 1.3214 times
Fri 24 April 2026 20.06 (-3%) 20.60 19.92 - 21.04 1.3824 times
Fri 17 April 2026 20.68 (0.49%) 20.52 19.91 - 21.15 2.3903 times
Fri 10 April 2026 20.58 (4.68%) 19.62 19.47 - 20.80 0.7337 times
Thu 02 April 2026 19.66 (3.53%) 19.16 18.95 - 19.72 0.5944 times
Fri 27 March 2026 18.99 (2.04%) 19.08 18.84 - 19.60 0.7882 times
Fri 20 March 2026 18.61 (-0.96%) 18.96 18.40 - 19.23 0.44 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.16 and 20.65

Monthly Target 118.76
Monthly Target 219.55
Monthly Target 320.246666666667
Monthly Target 421.04
Monthly Target 521.74

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 22 May 2026 20.35 (-0.1%) 20.41 19.45 - 20.94 1.0099 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.9933 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 1.0311 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 1.0061 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.1956 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.243 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.6825 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.7092 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.5973 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.5321 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 0.8139 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.03
20 day DMA 20.19
35 day DMA 20.27
50 day DMA 19.94
100 day DMA 19.89
150 day DMA 19.67
200 day DMA 19.63

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.0919.98
12 day EMA20.1120.0720.03
20 day EMA20.1220.120.08
35 day EMA20.0119.9919.97
50 day EMA19.8819.8619.84

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1319.9719.86
12 day SMA20.0320.0520.08
20 day SMA20.1920.1920.18
35 day SMA20.2720.2620.24
50 day SMA19.9419.9119.88
100 day SMA19.8919.8719.86
150 day SMA19.6719.6619.64
200 day SMA19.6319.6319.62
Back to top | Use Dark Theme