CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.91 and 23.49

Daily Target 122.45
Daily Target 222.78
Daily Target 323.033333333333
Daily Target 423.36
Daily Target 523.61

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Tue 04 August 2026 23.10 (1.05%) 22.92 22.71 - 23.29 0.8461 times
Mon 03 August 2026 22.86 (2.19%) 22.53 22.50 - 23.02 1.1115 times
Fri 31 July 2026 22.37 (-1.32%) 22.67 22.33 - 22.80 0.8881 times
Thu 30 July 2026 22.67 (-0.7%) 22.87 22.66 - 22.96 0.7133 times
Wed 29 July 2026 22.83 (0.13%) 22.93 22.68 - 23.01 1.1844 times
Tue 28 July 2026 22.80 (1.33%) 22.75 22.64 - 22.86 0.957 times
Mon 27 July 2026 22.50 (-0.27%) 22.78 22.49 - 22.91 0.7949 times
Fri 24 July 2026 22.56 (0%) 22.48 22.34 - 22.65 1.0103 times
Fri 24 July 2026 22.56 (0.89%) 22.48 22.34 - 22.65 1.0103 times
Thu 23 July 2026 22.36 (0.54%) 21.60 21.60 - 22.46 1.484 times
Wed 22 July 2026 22.24 (-0.8%) 22.48 22.15 - 22.48 0.9921 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 22.8 and 23.59

Weekly Target 122.17
Weekly Target 222.64
Weekly Target 322.963333333333
Weekly Target 423.43
Weekly Target 523.75

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Tue 04 August 2026 23.10 (3.26%) 22.53 22.50 - 23.29 0.4772 times
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.1062 times
Fri 24 July 2026 22.56 (0%) 22.48 22.34 - 22.65 0.2463 times
Fri 24 July 2026 22.56 (-1.14%) 22.79 21.60 - 22.96 1.2858 times
Fri 17 July 2026 22.82 (1.47%) 22.50 22.25 - 23.37 1.0344 times
Fri 10 July 2026 22.49 (-1.4%) 22.75 22.01 - 23.02 0.6971 times
Thu 02 July 2026 22.81 (1.56%) 22.35 22.16 - 23.34 1.0097 times
Fri 26 June 2026 22.46 (7.93%) 20.78 20.72 - 22.57 1.642 times
Thu 18 June 2026 20.81 (-1.98%) 21.23 20.44 - 21.63 1.5959 times
Fri 12 June 2026 21.23 (3.56%) 20.50 20.45 - 21.23 0.9052 times
Fri 05 June 2026 20.50 (0.69%) 20.18 19.86 - 20.68 0.9021 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 22.8 and 23.59

Monthly Target 122.17
Monthly Target 222.64
Monthly Target 322.963333333333
Monthly Target 423.43
Monthly Target 523.75

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Tue 04 August 2026 23.10 (3.26%) 22.53 22.50 - 23.29 0.1147 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.174 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.3305 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.0969 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.7515 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.906 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.884 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.0506 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.0922 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.5997 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.6231 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.61
20 day DMA 22.62
35 day DMA 22.37
50 day DMA 21.83
100 day DMA 20.89
150 day DMA 20.53
200 day DMA 20.21

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.6722.58
12 day EMA22.6922.6122.56
20 day EMA22.5622.522.46
35 day EMA22.1722.1222.08
50 day EMA21.7921.7421.69

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7122.63
12 day SMA22.6122.5522.55
20 day SMA22.6222.5822.56
35 day SMA22.3722.3122.26
50 day SMA21.8321.7821.73
100 day SMA20.8920.8520.8
150 day SMA20.5320.5120.48
200 day SMA20.2120.1920.16
Back to top | Use Dark Theme