CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.02 and 1.07

Daily Target 11.01
Daily Target 21.03
Daily Target 31.06
Daily Target 41.08
Daily Target 51.11

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 22 May 2026 1.05 (-1.87%) 1.06 1.04 - 1.09 0.506 times
Thu 21 May 2026 1.07 (3.88%) 1.03 1.02 - 1.09 1.5639 times
Wed 20 May 2026 1.03 (4.04%) 1.00 0.99 - 1.05 1.2659 times
Tue 19 May 2026 0.99 (1.02%) 0.99 0.96 - 1.01 0.7738 times
Mon 18 May 2026 0.98 (-5.77%) 1.03 0.97 - 1.08 1.5235 times
Fri 15 May 2026 1.04 (-2.8%) 1.06 1.02 - 1.08 1.1284 times
Thu 14 May 2026 1.07 (-1.83%) 1.10 1.06 - 1.10 0.8779 times
Wed 13 May 2026 1.09 (-0.91%) 1.10 1.08 - 1.12 0.5975 times
Tue 12 May 2026 1.10 (-3.51%) 1.14 1.09 - 1.14 0.9084 times
Mon 11 May 2026 1.14 (2.7%) 1.11 1.11 - 1.16 0.8548 times
Fri 08 May 2026 1.11 (-1.77%) 1.13 1.11 - 1.14 0.6383 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.01 and 1.14

Weekly Target 10.9
Weekly Target 20.98
Weekly Target 31.0333333333333
Weekly Target 41.11
Weekly Target 51.16

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 22 May 2026 1.05 (0.96%) 1.03 0.96 - 1.09 0.8629 times
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 0.669 times
Fri 08 May 2026 1.11 (-4.31%) 1.10 1.10 - 1.16 0.3555 times
Wed 06 May 2026 1.16 (2.65%) 1.13 1.09 - 1.16 0.3833 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.0711 times
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 3.4339 times
Fri 17 April 2026 1.14 (6.54%) 1.04 1.02 - 1.21 1.077 times
Fri 10 April 2026 1.07 (5.94%) 1.01 0.98 - 1.12 1.1876 times
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.4247 times
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.535 times
Fri 20 March 2026 0.94 (-8.74%) 1.03 0.92 - 1.10 0.8444 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.91 and 1.11

Monthly Target 10.86
Monthly Target 20.95
Monthly Target 31.0566666666667
Monthly Target 41.15
Monthly Target 51.26

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 22 May 2026 1.05 (-5.41%) 1.12 0.96 - 1.16 0.2599 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.7422 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3436 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.501 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6723 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.6338 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.93 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2464 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.1615 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5092 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5054 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.07
20 day DMA 1.09
35 day DMA 1.11
50 day DMA 1.07
100 day DMA 1.11
150 day DMA 1.16
200 day DMA 1.23

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.03
12 day EMA1.061.061.06
20 day EMA1.091.091.09
35 day EMA1.071.071.07
50 day EMA1.081.081.08

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.02
12 day SMA1.071.081.08
20 day SMA1.091.11.1
35 day SMA1.111.111.11
50 day SMA1.071.071.07
100 day SMA1.111.111.11
150 day SMA1.161.161.16
200 day SMA1.231.231.23
Back to top | Use Dark Theme