CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.92 and 0.94

Daily Target 10.92
Daily Target 20.92
Daily Target 30.93666666666667
Daily Target 40.94
Daily Target 50.96

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Mon 28 September 2026 0.93 (-1.06%) 0.94 0.93 - 0.95 0.7584 times
Fri 25 September 2026 0.94 (1.08%) 0.93 0.93 - 0.95 0.4684 times
Thu 24 September 2026 0.93 (-1.06%) 0.94 0.92 - 0.98 0.7219 times
Wed 23 September 2026 0.94 (-3.09%) 0.97 0.94 - 0.97 1.1072 times
Tue 22 September 2026 0.97 (5.43%) 0.93 0.92 - 0.98 2.7528 times
Mon 21 September 2026 0.92 (-1.08%) 0.92 0.92 - 0.94 1.0757 times
Fri 18 September 2026 0.93 (-1.06%) 0.93 0.92 - 0.94 0.7411 times
Thu 17 September 2026 0.94 (2.17%) 0.93 0.92 - 0.94 0.932 times
Wed 16 September 2026 0.92 (0%) 0.92 0.92 - 0.93 0.6811 times
Tue 15 September 2026 0.92 (-2.13%) 0.94 0.91 - 0.96 0.7614 times
Mon 14 September 2026 0.94 (1.08%) 0.93 0.92 - 0.95 1.0802 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.92 and 0.94

Weekly Target 10.92
Weekly Target 20.92
Weekly Target 30.93666666666667
Weekly Target 40.94
Weekly Target 50.96

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Mon 28 September 2026 0.93 (-1.06%) 0.94 0.93 - 0.95 0.1109 times
Fri 25 September 2026 0.94 (1.08%) 0.92 0.92 - 0.98 0.8954 times
Fri 18 September 2026 0.93 (0%) 0.93 0.91 - 0.96 0.6133 times
Fri 11 September 2026 0.93 (-4.12%) 0.97 0.92 - 1.00 0.7371 times
Fri 04 September 2026 0.97 (-3%) 0.99 0.96 - 1.01 0.712 times
Fri 28 August 2026 1.00 (-4.76%) 1.05 0.98 - 1.08 1.2628 times
Fri 21 August 2026 1.05 (2.94%) 1.00 0.98 - 1.08 2.1697 times
Fri 14 August 2026 1.02 (5.15%) 0.98 0.94 - 1.05 1.6778 times
Fri 07 August 2026 0.97 (5.43%) 0.93 0.92 - 1.02 0.9546 times
Fri 31 July 2026 0.92 (3.37%) 0.90 0.86 - 0.95 0.8663 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.1088 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.88 and 0.97

Monthly Target 10.86
Monthly Target 20.89
Monthly Target 30.94666666666667
Monthly Target 40.98
Monthly Target 51.04

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 28 September 2026 0.93 (-7%) 0.99 0.91 - 1.00 0.1531 times
Mon 31 August 2026 1.00 (8.7%) 0.93 0.92 - 1.08 0.3241 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.248 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.488 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.5602 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 1.2479 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.5777 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.8423 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.1304 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 4.4283 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.5636 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 0.96
100 day DMA 0.99
150 day DMA 1.02
200 day DMA 1.07

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.930.930.94
20 day SMA0.950.950.96
35 day SMA0.980.980.98
50 day SMA0.960.960.96
100 day SMA0.990.990.99
150 day SMA1.021.021.02
200 day SMA1.071.071.07
Back to top | Use Dark Theme