CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.92 and 0.95

Daily Target 10.91
Daily Target 20.93
Daily Target 30.94333333333333
Daily Target 40.96
Daily Target 50.97

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Tue 04 August 2026 0.94 (-2.08%) 0.96 0.93 - 0.96 0.8031 times
Mon 03 August 2026 0.96 (4.35%) 0.93 0.93 - 0.96 1.3761 times
Fri 31 July 2026 0.92 (0%) 0.93 0.89 - 0.93 0.8406 times
Thu 30 July 2026 0.92 (3.37%) 0.88 0.87 - 0.92 1.1009 times
Wed 29 July 2026 0.89 (-1.11%) 0.88 0.86 - 0.91 1.2676 times
Tue 28 July 2026 0.90 (-3.23%) 0.89 0.89 - 0.93 1.1436 times
Mon 27 July 2026 0.93 (4.49%) 0.90 0.90 - 0.95 0.852 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.6535 times
Fri 24 July 2026 0.89 (-1.11%) 0.91 0.88 - 0.91 0.6535 times
Thu 23 July 2026 0.90 (-1.1%) 0.93 0.87 - 0.93 1.309 times
Wed 22 July 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 0.8879 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.94 and 0.97

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.94333333333333
Weekly Target 40.96
Weekly Target 50.97

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Tue 04 August 2026 0.94 (2.17%) 0.93 0.93 - 0.96 0.3047 times
Fri 31 July 2026 0.92 (3.37%) 0.90 0.86 - 0.95 0.7277 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.0914 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.5945 times
Fri 17 July 2026 0.95 (-3.06%) 0.97 0.92 - 0.98 0.5662 times
Fri 10 July 2026 0.98 (-2.97%) 1.00 0.94 - 1.03 0.8038 times
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 1.8721 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 1.0671 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 1.8734 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 2.0992 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 2.14 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.94 and 0.97

Monthly Target 10.91
Monthly Target 20.93
Monthly Target 30.94333333333333
Monthly Target 40.96
Monthly Target 50.97

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Tue 04 August 2026 0.94 (2.17%) 0.93 0.93 - 0.96 0.0171 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.2233 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.4395 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.5045 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 1.1237 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.5202 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.7585 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.0179 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.9875 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.408 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.887 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 1.02
150 day DMA 1.06
200 day DMA 1.11

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.91
12 day EMA0.930.930.92
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.990.990.99

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.91
12 day SMA0.920.920.91
20 day SMA0.930.930.93
35 day SMA0.940.950.95
50 day SMA0.980.980.98
100 day SMA1.021.021.03
150 day SMA1.061.061.07
200 day SMA1.111.111.12
Back to top | Use Dark Theme