CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.01 and 1.07

Daily Target 10.97
Daily Target 21.01
Daily Target 31.0333333333333
Daily Target 41.07
Daily Target 51.09

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Wed 08 April 2026 1.04 (5.05%) 1.04 1.00 - 1.06 2.9699 times
Tue 07 April 2026 0.99 (-1.98%) 0.99 0.98 - 1.01 0.5773 times
Mon 06 April 2026 1.01 (0%) 1.01 0.99 - 1.05 1.1418 times
Thu 02 April 2026 1.01 (3.06%) 0.95 0.93 - 1.02 1.1029 times
Wed 01 April 2026 0.98 (3.16%) 0.95 0.94 - 1.06 0.6217 times
Tue 31 March 2026 0.95 (10.47%) 0.88 0.88 - 0.95 0.5794 times
Mon 30 March 2026 0.86 (-3.37%) 0.91 0.84 - 0.91 0.9662 times
Fri 27 March 2026 0.89 (-4.3%) 0.96 0.88 - 1.00 0.7579 times
Thu 26 March 2026 0.93 (-4.12%) 0.97 0.93 - 1.00 0.6468 times
Wed 25 March 2026 0.97 (1.04%) 0.96 0.94 - 1.02 0.6362 times
Tue 24 March 2026 0.96 (-1.03%) 0.97 0.92 - 0.97 0.7705 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.01 and 1.09

Weekly Target 10.95
Weekly Target 20.99
Weekly Target 31.0266666666667
Weekly Target 41.07
Weekly Target 51.11

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Wed 08 April 2026 1.04 (2.97%) 1.01 0.98 - 1.06 0.8566 times
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.5974 times
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.7527 times
Fri 20 March 2026 0.94 (-8.74%) 1.03 0.92 - 1.10 1.1879 times
Fri 13 March 2026 1.03 (-3.74%) 1.08 1.02 - 1.10 1.0312 times
Fri 06 March 2026 1.07 (-4.46%) 1.09 1.03 - 1.12 1.2148 times
Fri 27 February 2026 1.12 (-5.88%) 1.18 1.12 - 1.20 1.0267 times
Fri 20 February 2026 1.19 (10.19%) 1.08 1.07 - 1.22 1.3898 times
Fri 13 February 2026 1.08 (0%) 1.04 1.04 - 1.11 0.281 times
Fri 13 February 2026 1.08 (-3.57%) 1.10 1.02 - 1.15 1.6619 times
Fri 06 February 2026 1.12 (2.75%) 1.09 1.05 - 1.22 2.157 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.99 and 1.12

Monthly Target 10.88
Monthly Target 20.96
Monthly Target 31.01
Monthly Target 41.09
Monthly Target 51.14

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Wed 08 April 2026 1.04 (9.47%) 0.95 0.93 - 1.06 0.0939 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3582 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.5222 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.7008 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.7455 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9694 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2992 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.2108 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5732 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5268 times
Mon 30 June 2025 1.22 (-7.58%) 1.36 1.16 - 1.80 0.413 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.96
20 day DMA 0.99
35 day DMA 1.05
50 day DMA 1.06
100 day DMA 1.15
150 day DMA 1.22
200 day DMA 1.23

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.980.98
12 day EMA0.980.970.97
20 day EMA111
35 day EMA1.031.031.03
50 day EMA1.081.081.08

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.990.96
12 day SMA0.960.960.96
20 day SMA0.990.991
35 day SMA1.051.051.05
50 day SMA1.061.071.07
100 day SMA1.151.151.16
150 day SMA1.221.221.23
200 day SMA1.231.231.23
Back to top | Use Dark Theme