YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.91 and 0.98

Daily Target 10.85
Daily Target 20.89
Daily Target 30.92
Daily Target 40.96
Daily Target 50.99

Daily price and volume Yatra Online

Date Closing Open Range Volume
Fri 22 May 2026 0.93 (5.68%) 0.90 0.88 - 0.95 1.6231 times
Thu 21 May 2026 0.88 (0%) 0.90 0.86 - 0.92 1.1225 times
Wed 20 May 2026 0.88 (1.15%) 0.89 0.88 - 0.95 0.6561 times
Tue 19 May 2026 0.87 (0%) 0.86 0.86 - 0.97 1.4179 times
Mon 18 May 2026 0.87 (-4.4%) 0.92 0.87 - 0.94 0.4198 times
Fri 15 May 2026 0.91 (0%) 0.92 0.91 - 0.97 0.5224 times
Thu 14 May 2026 0.91 (-3.19%) 0.93 0.91 - 0.94 1.2034 times
Wed 13 May 2026 0.94 (0%) 0.94 0.93 - 0.98 0.4851 times
Tue 12 May 2026 0.94 (-2.08%) 0.94 0.93 - 1.00 0.967 times
Mon 11 May 2026 0.96 (-4%) 1.01 0.94 - 1.02 1.5827 times
Fri 08 May 2026 1.00 (-2.91%) 1.03 1.00 - 1.03 0.1119 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.9 and 1.01

Weekly Target 10.81
Weekly Target 20.87
Weekly Target 30.92
Weekly Target 40.98
Weekly Target 51.03

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Fri 22 May 2026 0.93 (2.2%) 0.92 0.86 - 0.97 1.025 times
Fri 15 May 2026 0.91 (-9%) 1.01 0.91 - 1.02 0.9314 times
Fri 08 May 2026 1.00 (-2.91%) 1.03 0.99 - 1.05 0.4447 times
Wed 06 May 2026 1.03 (0%) 1.04 1.01 - 1.05 0.219 times
Fri 01 May 2026 1.03 (-3.74%) 1.03 0.99 - 1.11 0.7945 times
Fri 24 April 2026 1.07 (-6.96%) 1.15 0.97 - 1.15 1.1564 times
Fri 17 April 2026 1.15 (6.48%) 1.08 1.02 - 1.20 1.881 times
Fri 10 April 2026 1.08 (-2.7%) 1.10 0.98 - 1.16 1.4803 times
Thu 02 April 2026 1.11 (9.9%) 1.00 1.00 - 1.21 1.1224 times
Fri 27 March 2026 1.01 (-7.34%) 1.06 1.01 - 1.18 0.9454 times
Fri 20 March 2026 1.09 (6.86%) 1.03 1.00 - 1.30 1.4128 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.8 and 0.99

Monthly Target 10.76
Monthly Target 20.84
Monthly Target 30.94666666666667
Monthly Target 41.03
Monthly Target 51.14

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Fri 22 May 2026 0.93 (-8.82%) 0.99 0.86 - 1.05 0.2004 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3415 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4403 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9175 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.8894 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.784 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0055 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3267 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6239 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4707 times
Thu 31 July 2025 0.90 (-7.22%) 0.96 0.87 - 1.00 0.3141 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.93
20 day DMA 0.97
35 day DMA 1.01
50 day DMA 1.02
100 day DMA 1.26
150 day DMA 1.39
200 day DMA 1.41

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.89
12 day EMA0.930.930.94
20 day EMA0.960.960.97
35 day EMA0.970.970.98
50 day EMA111.01

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.89
12 day SMA0.930.940.95
20 day SMA0.970.970.98
35 day SMA1.011.011.02
50 day SMA1.021.021.03
100 day SMA1.261.271.28
150 day SMA1.391.391.4
200 day SMA1.411.411.41
Back to top | Use Dark Theme