YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.99 and 1.08

Daily Target 10.97
Daily Target 21.01
Daily Target 31.06
Daily Target 41.1
Daily Target 51.15

Daily price and volume Yatra Online

Date Closing Open Range Volume
Wed 08 April 2026 1.05 (7.14%) 1.09 1.02 - 1.11 0.5468 times
Tue 07 April 2026 0.98 (-2.97%) 1.07 0.98 - 1.07 1.4825 times
Mon 06 April 2026 1.01 (-9.01%) 1.10 1.00 - 1.16 2.5118 times
Thu 02 April 2026 1.11 (-0.89%) 1.10 1.03 - 1.15 0.5057 times
Wed 01 April 2026 1.12 (0.9%) 1.12 1.10 - 1.21 0.1145 times
Tue 31 March 2026 1.11 (9.9%) 1.03 1.03 - 1.15 0.9638 times
Mon 30 March 2026 1.01 (0%) 1.00 1.00 - 1.09 2.4031 times
Fri 27 March 2026 1.01 (-3.81%) 1.03 1.01 - 1.07 0.778 times
Thu 26 March 2026 1.05 (0%) 1.07 1.04 - 1.08 0.1102 times
Wed 25 March 2026 1.05 (-0.94%) 1.05 1.05 - 1.16 0.5835 times
Tue 24 March 2026 1.06 (-4.5%) 1.09 1.06 - 1.12 0.7585 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.93 and 1.11

Weekly Target 10.88
Weekly Target 20.97
Weekly Target 31.0633333333333
Weekly Target 41.15
Weekly Target 51.24

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Wed 08 April 2026 1.05 (-5.41%) 1.10 0.98 - 1.16 0.7055 times
Thu 02 April 2026 1.11 (9.9%) 1.00 1.00 - 1.21 0.6195 times
Fri 27 March 2026 1.01 (-7.34%) 1.06 1.01 - 1.18 0.5218 times
Fri 20 March 2026 1.09 (6.86%) 1.03 1.00 - 1.30 0.7798 times
Fri 13 March 2026 1.02 (-13.56%) 1.15 1.00 - 1.15 1.0583 times
Fri 06 March 2026 1.18 (0%) 1.16 1.08 - 1.23 0.7521 times
Fri 27 February 2026 1.18 (-18.06%) 1.42 1.18 - 1.45 2.115 times
Fri 20 February 2026 1.44 (-4%) 1.49 1.37 - 1.53 0.9401 times
Fri 13 February 2026 1.50 (0%) 1.50 1.46 - 1.54 0.1531 times
Fri 13 February 2026 1.50 (0.67%) 1.47 1.35 - 1.54 2.3547 times
Fri 06 February 2026 1.49 (-4.49%) 1.54 1.38 - 1.70 2.0126 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.9 and 1.13

Monthly Target 10.85
Monthly Target 20.95
Monthly Target 31.08
Monthly Target 41.18
Monthly Target 51.31

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Wed 08 April 2026 1.05 (-5.41%) 1.12 0.98 - 1.21 0.0984 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4461 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9297 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.9012 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.8076 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0188 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3575 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6322 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4902 times
Thu 31 July 2025 0.90 (-7.22%) 0.96 0.87 - 1.00 0.3183 times
Mon 30 June 2025 0.97 (-2.02%) 1.00 0.89 - 1.12 0.3205 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.06
20 day DMA 1.05
35 day DMA 1.14
50 day DMA 1.25
100 day DMA 1.49
150 day DMA 1.51
200 day DMA 1.4

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.06
12 day EMA1.061.061.07
20 day EMA1.081.081.09
35 day EMA1.161.171.18
50 day EMA1.271.281.29

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.071.07
12 day SMA1.061.061.06
20 day SMA1.051.051.06
35 day SMA1.141.151.16
50 day SMA1.251.261.28
100 day SMA1.491.51.5
150 day SMA1.511.511.51
200 day SMA1.41.41.4
Back to top | Use Dark Theme