XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.93 and 3.17

Daily Target 12.89
Daily Target 22.97
Daily Target 33.13
Daily Target 43.21
Daily Target 53.37

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Wed 08 April 2026 3.05 (-4.69%) 3.29 3.05 - 3.29 1.9486 times
Tue 07 April 2026 3.20 (1.27%) 3.10 2.99 - 3.22 1.82 times
Mon 06 April 2026 3.16 (4.98%) 3.03 2.98 - 3.19 0.839 times
Thu 02 April 2026 3.01 (6.74%) 2.79 2.70 - 3.08 0.8254 times
Wed 01 April 2026 2.82 (5.22%) 2.79 2.74 - 2.88 0.4736 times
Tue 31 March 2026 2.68 (0.37%) 2.72 2.66 - 2.79 0.5616 times
Mon 30 March 2026 2.67 (-1.84%) 2.75 2.65 - 2.76 0.8051 times
Fri 27 March 2026 2.72 (-2.86%) 2.77 2.72 - 2.81 1.0149 times
Thu 26 March 2026 2.80 (-6.35%) 2.94 2.77 - 2.98 0.8931 times
Wed 25 March 2026 2.99 (0%) 3.02 2.95 - 3.02 0.8187 times
Tue 24 March 2026 2.99 (-4.47%) 3.03 2.96 - 3.09 0.6495 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.02 and 3.33

Weekly Target 12.8
Weekly Target 22.92
Weekly Target 33.1066666666667
Weekly Target 43.23
Weekly Target 53.42

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Wed 08 April 2026 3.05 (1.33%) 3.03 2.98 - 3.29 0.6734 times
Thu 02 April 2026 3.01 (10.66%) 2.75 2.65 - 3.08 0.3896 times
Fri 27 March 2026 2.72 (-15.26%) 3.30 2.72 - 3.30 0.6082 times
Fri 20 March 2026 3.21 (14.23%) 2.88 2.77 - 3.49 1.8391 times
Fri 13 March 2026 2.81 (22.71%) 2.21 2.20 - 2.89 2.1894 times
Fri 06 March 2026 2.29 (-9.49%) 2.48 2.20 - 2.55 0.4272 times
Fri 27 February 2026 2.53 (12.44%) 2.23 2.21 - 2.58 0.8534 times
Fri 20 February 2026 2.25 (3.69%) 2.17 2.16 - 2.41 0.6675 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 0.3853 times
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 1.9669 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.8247 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.88 and 3.47

Monthly Target 12.42
Monthly Target 22.74
Monthly Target 33.0133333333333
Monthly Target 43.33
Monthly Target 53.6

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Wed 08 April 2026 3.05 (13.81%) 2.79 2.70 - 3.29 0.0153 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.0934 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0834 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0914 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.133 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1881 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 9.0777 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0514 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0493 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2169 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.6023 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 3.05
12 day DMA 2.94
20 day DMA 2.93
35 day DMA 2.68
50 day DMA 2.55
100 day DMA 2.45
150 day DMA 2.88
200 day DMA 2.99

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.042.96
12 day EMA2.962.942.89
20 day EMA2.882.862.82
35 day EMA2.752.732.7
50 day EMA2.62.582.55

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.052.972.87
12 day SMA2.942.952.94
20 day SMA2.932.92.85
35 day SMA2.682.662.63
50 day SMA2.552.542.53
100 day SMA2.452.452.44
150 day SMA2.882.882.88
200 day SMA2.992.992.99
Back to top | Use Dark Theme