XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.78 and 3.02

Daily Target 12.6
Daily Target 22.71
Daily Target 32.8433333333333
Daily Target 42.95
Daily Target 53.08

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 2.81 (5.64%) 2.79 2.74 - 2.98 1.8194 times
Mon 03 August 2026 2.66 (4.72%) 2.71 2.48 - 2.79 3.4438 times
Fri 31 July 2026 2.54 (-0.39%) 2.53 2.53 - 2.63 0.2324 times
Thu 30 July 2026 2.55 (2.82%) 2.44 2.41 - 2.55 0.2725 times
Wed 29 July 2026 2.48 (-0.8%) 2.53 2.40 - 2.53 0.0588 times
Tue 28 July 2026 2.50 (0%) 2.54 2.37 - 2.55 0.5049 times
Mon 27 July 2026 2.50 (-5.3%) 2.51 2.50 - 2.57 0.0801 times
Fri 24 July 2026 2.64 (0%) 2.57 2.45 - 2.73 1.5041 times
Fri 24 July 2026 2.64 (-1.86%) 2.57 2.45 - 2.73 1.5041 times
Thu 23 July 2026 2.69 (0.75%) 2.64 2.55 - 2.72 0.5797 times
Wed 22 July 2026 2.67 (-1.11%) 2.72 2.66 - 2.75 0.171 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.65 and 3.15

Weekly Target 12.26
Weekly Target 22.53
Weekly Target 32.7566666666667
Weekly Target 43.03
Weekly Target 53.26

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 2.81 (10.63%) 2.71 2.48 - 2.98 2.2008 times
Fri 31 July 2026 2.54 (-3.79%) 2.51 2.37 - 2.63 0.4804 times
Fri 24 July 2026 2.64 (0%) 2.57 2.45 - 2.73 0.629 times
Fri 24 July 2026 2.64 (-5.04%) 2.86 2.45 - 2.99 1.4892 times
Fri 17 July 2026 2.78 (1.46%) 2.72 2.70 - 3.07 0.8993 times
Fri 10 July 2026 2.74 (-1.08%) 2.83 2.67 - 2.96 0.8891 times
Thu 02 July 2026 2.77 (-5.78%) 2.93 2.74 - 3.12 0.8148 times
Fri 26 June 2026 2.94 (3.52%) 2.76 2.75 - 3.03 0.7887 times
Thu 18 June 2026 2.84 (-11.25%) 3.21 2.83 - 3.29 0.9843 times
Fri 12 June 2026 3.20 (3.56%) 3.11 3.00 - 3.27 0.8245 times
Fri 05 June 2026 3.09 (-1.9%) 3.19 3.01 - 3.49 1.7472 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.65 and 3.15

Monthly Target 12.26
Monthly Target 22.53
Monthly Target 32.7566666666667
Monthly Target 43.03
Monthly Target 53.26

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 2.81 (10.63%) 2.71 2.48 - 2.98 0.3945 times
Fri 31 July 2026 2.54 (-12.71%) 2.88 2.37 - 3.12 0.8195 times
Tue 30 June 2026 2.91 (-7.62%) 3.19 2.74 - 3.49 0.8918 times
Fri 29 May 2026 3.15 (3.96%) 2.95 2.75 - 3.35 0.5035 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.6675 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 1.0659 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.9514 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 1.043 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 1.5168 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 2.1461 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 103.5584 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.62
20 day DMA 2.7
35 day DMA 2.78
50 day DMA 2.9
100 day DMA 2.98
150 day DMA 2.76
200 day DMA 2.75

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.582.54
12 day EMA2.662.632.62
20 day EMA2.692.682.68
35 day EMA2.782.782.79
50 day EMA2.882.882.89

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.552.51
12 day SMA2.622.622.63
20 day SMA2.72.72.71
35 day SMA2.782.792.81
50 day SMA2.92.92.91
100 day SMA2.982.982.98
150 day SMA2.762.762.75
200 day SMA2.752.752.76
Back to top | Use Dark Theme