Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.22 and 11.89
| Daily Target 1 | 10.68 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.02 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.51 (4.73%) | 11.33 | 10.93 - 11.60 | 0.925 times | Tue 07 April 2026 | 10.99 (0.92%) | 10.81 | 10.41 - 11.00 | 0.6936 times | Mon 06 April 2026 | 10.89 (0%) | 10.94 | 10.70 - 11.27 | 0.7993 times | Thu 02 April 2026 | 10.89 (-9.7%) | 12.08 | 10.82 - 12.08 | 1.0077 times | Wed 01 April 2026 | 12.06 (14.2%) | 11.19 | 11.01 - 13.00 | 2.7347 times | Tue 31 March 2026 | 10.56 (7.65%) | 10.00 | 9.99 - 10.62 | 1.3923 times | Mon 30 March 2026 | 9.81 (-0.71%) | 9.95 | 9.77 - 10.06 | 0.84 times | Fri 27 March 2026 | 9.88 (-4.08%) | 10.40 | 9.85 - 10.41 | 0.6809 times | Thu 26 March 2026 | 10.30 (-1.34%) | 10.33 | 10.20 - 10.69 | 0.4348 times | Wed 25 March 2026 | 10.44 (2.55%) | 10.36 | 10.29 - 10.73 | 0.4918 times | Tue 24 March 2026 | 10.18 (-4.5%) | 10.50 | 10.05 - 10.59 | 0.7429 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.96 and 12.15
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.51 (5.69%) | 10.94 | 10.41 - 11.60 | 0.8409 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 2.0778 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.1376 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.5184 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.9699 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 1.079 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.2793 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.9538 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.2132 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.9303 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 1.6208 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.96 and 13.55
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.51 (9%) | 11.19 | 10.41 - 13.00 | 0.1887 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3947 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4401 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0515 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5917 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6585 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9963 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4285 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5295 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7203 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4175 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.3 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 10.92 | 10.88 |
| 12 day EMA | 10.96 | 10.86 | 10.84 |
| 20 day EMA | 11 | 10.95 | 10.95 |
| 35 day EMA | 11.14 | 11.12 | 11.13 |
| 50 day EMA | 11.39 | 11.39 | 11.41 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.08 | 10.84 |
| 12 day SMA | 10.68 | 10.64 | 10.65 |
| 20 day SMA | 10.95 | 10.94 | 10.97 |
| 35 day SMA | 11.26 | 11.27 | 11.29 |
| 50 day SMA | 11.36 | 11.36 | 11.38 |
| 100 day SMA | 11.3 | 11.26 | 11.21 |
| 150 day SMA | 9.41 | 9.36 | 9.31 |
| 200 day SMA | 8.01 | 7.96 | 7.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.