Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 44.78 and 47.25
| Daily Target 1 | 42.85 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 45.32 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.79 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.63 (2.17%) | 44.88 | 43.93 - 46.40 | 0.8541 times | Tue 07 April 2026 | 44.66 (0.38%) | 44.58 | 43.75 - 46.16 | 1.164 times | Mon 06 April 2026 | 44.49 (4.83%) | 42.17 | 41.18 - 44.54 | 0.8004 times | Thu 02 April 2026 | 42.44 (1.53%) | 41.52 | 40.26 - 42.82 | 0.8671 times | Wed 01 April 2026 | 41.80 (-2.02%) | 42.58 | 40.56 - 43.24 | 0.6478 times | Tue 31 March 2026 | 42.66 (0.85%) | 42.23 | 41.39 - 43.62 | 1.4388 times | Mon 30 March 2026 | 42.30 (2.92%) | 41.36 | 40.00 - 43.33 | 0.8591 times | Fri 27 March 2026 | 41.10 (-2.33%) | 41.70 | 41.01 - 42.63 | 1.0023 times | Thu 26 March 2026 | 42.08 (2.16%) | 40.99 | 40.59 - 42.27 | 1.0599 times | Wed 25 March 2026 | 41.19 (-1.93%) | 42.46 | 40.34 - 42.76 | 1.3064 times | Tue 24 March 2026 | 42.00 (-5.38%) | 43.84 | 41.86 - 44.80 | 1.5858 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 43.41 and 48.63
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.63 (7.52%) | 42.17 | 41.18 - 46.40 | 0.4198 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.5678 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 0.9909 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6209 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.8597 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.7926 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.6912 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.6608 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.2887 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.1075 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.7201 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 42.95 and 49.09
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.63 (6.96%) | 42.58 | 40.26 - 46.40 | 0.2139 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.1953 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.1438 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6431 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9128 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6734 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.2403 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9098 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9788 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.0888 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6645 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 42.9 |
| 20 day DMA | 43.39 |
| 35 day DMA | 46.18 |
| 50 day DMA | 49.79 |
| 100 day DMA | 61.21 |
| 150 day DMA | 65.22 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 43.54 | 42.98 |
| 12 day EMA | 43.75 | 43.41 | 43.18 |
| 20 day EMA | 44.61 | 44.5 | 44.48 |
| 35 day EMA | 47.41 | 47.51 | 47.68 |
| 50 day EMA | 50.76 | 50.97 | 51.23 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.21 | 42.74 |
| 12 day SMA | 42.9 | 42.63 | 42.42 |
| 20 day SMA | 43.39 | 43.5 | 43.78 |
| 35 day SMA | 46.18 | 46.27 | 46.38 |
| 50 day SMA | 49.79 | 50.24 | 50.72 |
| 100 day SMA | 61.21 | 61.45 | 61.7 |
| 150 day SMA | 65.22 | 65.47 | 65.74 |
| 200 day SMA | 72.21 | 72.47 | 72.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.