BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 16.5 and 17.09

Daily Target 116.03
Daily Target 216.37
Daily Target 316.623333333333
Daily Target 416.96
Daily Target 517.21

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 09 April 2026 16.70 (0.85%) 16.44 16.29 - 16.88 0.801 times
Wed 08 April 2026 16.56 (0.98%) 16.50 16.39 - 16.66 0.764 times
Tue 07 April 2026 16.40 (-0.3%) 16.50 16.32 - 16.60 0.2865 times
Mon 06 April 2026 16.45 (-0.12%) 16.55 16.45 - 16.62 0.7548 times
Thu 02 April 2026 16.47 (-1.55%) 16.63 16.07 - 16.71 0.6808 times
Wed 01 April 2026 16.73 (3.59%) 16.57 16.17 - 16.78 1.7745 times
Tue 31 March 2026 16.15 (-2.77%) 16.70 16.00 - 16.83 2.9544 times
Mon 30 March 2026 16.61 (-0.6%) 16.87 16.60 - 16.87 0.7455 times
Fri 27 March 2026 16.71 (-1.53%) 16.85 16.30 - 16.90 0.6808 times
Thu 26 March 2026 16.97 (-0.35%) 16.92 16.80 - 17.03 0.5576 times
Wed 25 March 2026 17.03 (4.8%) 16.27 16.27 - 17.08 0.8564 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 16.5 and 17.09

Weekly Target 116.03
Weekly Target 216.37
Weekly Target 316.623333333333
Weekly Target 416.96
Weekly Target 517.21

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 09 April 2026 16.70 (1.4%) 16.55 16.29 - 16.88 0.6191 times
Thu 02 April 2026 16.47 (-1.44%) 16.87 16.00 - 16.87 1.4621 times
Fri 27 March 2026 16.71 (6.23%) 15.62 15.62 - 17.08 0.652 times
Fri 20 March 2026 15.73 (0.96%) 16.38 15.55 - 16.80 0.5593 times
Fri 13 March 2026 15.58 (-4.36%) 16.17 15.50 - 16.83 1.0808 times
Fri 06 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 2.4434 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 1.9217 times
Fri 20 February 2026 16.33 (1.87%) 16.06 15.70 - 16.53 0.4442 times
Fri 13 February 2026 16.03 (0%) 15.85 15.72 - 16.10 0.109 times
Fri 13 February 2026 16.03 (2.62%) 15.74 15.57 - 16.23 0.7084 times
Fri 06 February 2026 15.62 (0.13%) 15.81 15.62 - 16.59 1.5492 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 16.39 and 17.2

Monthly Target 115.74
Monthly Target 216.22
Monthly Target 316.55
Monthly Target 417.03
Monthly Target 517.36

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 09 April 2026 16.70 (3.41%) 16.57 16.07 - 16.88 0.176 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8221 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6929 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5151 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.63 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6882 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6616 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9479 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.028 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.8382 times
Mon 30 June 2025 6.16 (17.56%) 5.67 5.01 - 7.05 0.9192 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.59
20 day DMA 16.41
35 day DMA 16.34
50 day DMA 16.21
100 day DMA 14.06
150 day DMA 13.26
200 day DMA 12.6

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.516.47
12 day EMA16.5116.4816.47
20 day EMA16.4516.4216.41
35 day EMA16.3316.3116.3
50 day EMA16.2116.1916.18

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5216.44
12 day SMA16.5916.5516.48
20 day SMA16.4116.416.39
35 day SMA16.3416.3216.31
50 day SMA16.2116.1916.18
100 day SMA14.061413.94
150 day SMA13.2613.2313.2
200 day SMA12.612.5512.5
Back to top | Use Dark Theme