login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 18.82 and 19.26

Daily Target 1	18.75
Daily Target 2	18.89
Daily Target 3	19.186666666667
Daily Target 4	19.33
Daily Target 5	19.63

Daily price and volume B Riley

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.04 (-1.86%)	19.28	19.04 - 19.48	0.6204 times
Mon 03 August 2026	19.40 (0.47%)	19.04	19.04 - 19.45	0.2386 times
Fri 31 July 2026	19.31 (2.01%)	18.99	18.89 - 19.31	1.4793 times
Thu 30 July 2026	18.93 (3.61%)	18.59	18.30 - 19.05	0.4825 times
Wed 29 July 2026	18.27 (-1.14%)	18.68	18.25 - 18.72	3.4756 times
Tue 28 July 2026	18.48 (-0.27%)	18.74	18.12 - 18.75	0.9756 times
Mon 27 July 2026	18.53 (-2.47%)	18.95	18.26 - 18.99	0.6734 times
Fri 24 July 2026	19.00 (0%)	18.97	18.95 - 19.04	0.7503 times
Fri 24 July 2026	19.00 (-0.26%)	18.97	18.95 - 19.04	0.7503 times
Thu 23 July 2026	19.05 (0%)	19.00	19.00 - 19.15	0.5541 times
Wed 22 July 2026	19.05 (0.26%)	18.87	18.75 - 19.16	0.4348 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 18.82 and 19.26

Weekly Target 1	18.75
Weekly Target 2	18.89
Weekly Target 3	19.186666666667
Weekly Target 4	19.33
Weekly Target 5	19.63

Weekly price and volumes for B Riley

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.04 (-1.4%)	19.04	19.04 - 19.48	0.2436 times
Fri 31 July 2026	19.31 (1.63%)	18.95	18.12 - 19.31	2.0098 times
Fri 24 July 2026	19.00 (0%)	18.97	18.95 - 19.04	0.2128 times
Fri 24 July 2026	19.00 (0%)	19.01	18.75 - 19.20	0.982 times
Fri 17 July 2026	19.00 (1.01%)	18.80	18.62 - 19.20	1.4587 times
Fri 10 July 2026	18.81 (2.96%)	18.30	18.24 - 18.90	0.4278 times
Thu 02 July 2026	18.27 (-1.24%)	18.70	18.04 - 18.95	1.3925 times
Fri 26 June 2026	18.50 (-6.61%)	19.73	18.41 - 19.95	1.2752 times
Thu 18 June 2026	19.81 (0.05%)	19.99	19.68 - 20.00	0.7752 times
Fri 12 June 2026	19.80 (-0.55%)	19.83	19.30 - 20.08	1.2226 times
Fri 05 June 2026	19.91 (-0.05%)	19.87	19.73 - 20.60	1.982 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 18.82 and 19.26

Monthly Target 1	18.75
Monthly Target 2	18.89
Monthly Target 3	19.186666666667
Monthly Target 4	19.33
Monthly Target 5	19.63

Monthly price and volumes B Riley

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.04 (-1.4%)	19.04	19.04 - 19.48	0.0371 times
Fri 31 July 2026	19.31 (5.4%)	18.39	18.12 - 19.31	0.8047 times
Tue 30 June 2026	18.32 (-8.03%)	19.87	18.04 - 20.60	0.9826 times
Fri 29 May 2026	19.92 (7.15%)	18.50	18.28 - 20.49	1.444 times
Thu 30 April 2026	18.59 (15.11%)	16.57	15.80 - 18.65	1.0175 times
Tue 31 March 2026	16.15 (3.53%)	15.66	15.50 - 17.08	0.8783 times
Fri 27 February 2026	15.60 (0%)	15.81	15.43 - 16.97	0.7403 times
Fri 30 January 2026	15.60 (26.83%)	12.15	11.81 - 17.79	1.6187 times
Wed 31 December 2025	12.30 (23.25%)	9.99	8.82 - 12.62	1.7416 times
Fri 28 November 2025	9.98 (-2.44%)	9.79	8.65 - 10.95	0.7352 times
Fri 31 October 2025	10.23 (-10.66%)	11.81	10.11 - 12.73	0.7069 times

monthly chart BRiley

Indicator Analysis of BRiley

Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period	DMA value
5 day DMA	18.99
12 day DMA	18.92
20 day DMA	18.93
35 day DMA	18.93
50 day DMA	19.21
100 day DMA	18.36
150 day DMA	17.42
200 day DMA	15.66

EMA (exponential moving average) of B Riley RILYZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.06	19.07	18.9
12 day EMA	18.96	18.94	18.86
20 day EMA	18.94	18.93	18.88
35 day EMA	19.1	19.1	19.08
50 day EMA	19.25	19.26	19.25

SMA (simple moving average) of B Riley RILYZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.99	18.88	18.7
12 day SMA	18.92	18.92	18.89
20 day SMA	18.93	18.9	18.85
35 day SMA	18.93	18.95	18.96
50 day SMA	19.21	19.22	19.23
100 day SMA	18.36	18.32	18.29
150 day SMA	17.42	17.38	17.33
200 day SMA	15.66	15.63	15.58

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme