Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 95.59 and 97.12
| Daily Target 1 | 95.3 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 96.833333333333 |
| Daily Target 4 | 97.4 |
| Daily Target 5 | 98.36 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.43 (-1.34%) | 97.66 | 96.27 - 97.80 | 1.3315 times | Mon 03 August 2026 | 97.74 (-0.4%) | 98.54 | 96.19 - 99.38 | 1.1322 times | Fri 31 July 2026 | 98.13 (-1.87%) | 100.15 | 97.38 - 100.48 | 0.8812 times | Thu 30 July 2026 | 100.00 (-1.85%) | 101.04 | 98.46 - 101.28 | 1.1592 times | Wed 29 July 2026 | 101.89 (0.68%) | 101.68 | 100.63 - 103.91 | 1.6247 times | Tue 28 July 2026 | 101.20 (2.92%) | 98.79 | 98.40 - 101.75 | 0.7764 times | Mon 27 July 2026 | 98.33 (1.32%) | 97.73 | 96.99 - 98.87 | 0.6915 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.889 times | Fri 24 July 2026 | 97.05 (0.59%) | 96.63 | 94.68 - 97.20 | 0.889 times | Thu 23 July 2026 | 96.48 (-0.5%) | 96.54 | 95.19 - 96.99 | 0.6254 times | Wed 22 July 2026 | 96.96 (-0.98%) | 97.73 | 96.65 - 98.80 | 0.5952 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 94.72 and 97.91
| Weekly Target 1 | 94.14 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.43 (-1.73%) | 98.54 | 96.19 - 99.38 | 0.5869 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.2228 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.2118 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.8748 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.4728 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.9062 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 1.1472 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.6317 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 1.0333 times | Fri 12 June 2026 | 88.93 (1.43%) | 88.01 | 86.51 - 91.23 | 0.9125 times | Fri 05 June 2026 | 87.68 (-3.43%) | 91.27 | 85.13 - 91.60 | 0.9418 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 94.72 and 97.91
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.43 (-1.73%) | 98.54 | 96.19 - 99.38 | 0.1326 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.181 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.1586 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.184 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.143 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.2183 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.2906 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.0401 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.8432 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.8085 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.9748 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 98.27 |
| 20 day DMA | 98.65 |
| 35 day DMA | 96.42 |
| 50 day DMA | 94.24 |
| 100 day DMA | 91.02 |
| 150 day DMA | 90.18 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 98.79 | 99.32 |
| 12 day EMA | 98.37 | 98.72 | 98.9 |
| 20 day EMA | 97.9 | 98.06 | 98.09 |
| 35 day EMA | 96.23 | 96.22 | 96.13 |
| 50 day EMA | 94.32 | 94.23 | 94.09 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 99.79 | 99.91 |
| 12 day SMA | 98.27 | 98.5 | 98.87 |
| 20 day SMA | 98.65 | 98.65 | 98.7 |
| 35 day SMA | 96.42 | 96.23 | 95.98 |
| 50 day SMA | 94.24 | 94.08 | 93.91 |
| 100 day SMA | 91.02 | 90.91 | 90.77 |
| 150 day SMA | 90.18 | 90.19 | 90.19 |
| 200 day SMA | 91.79 | 91.8 | 91.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.