Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 87.7 and 89.86
| Daily Target 1 | 85.95 |
| Daily Target 2 | 87.29 |
| Daily Target 3 | 88.106666666667 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.27 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.64 (0.54%) | 87.78 | 86.76 - 88.92 | 1.1319 times | Wed 08 April 2026 | 88.16 (1.92%) | 88.48 | 87.98 - 89.71 | 1.8832 times | Tue 07 April 2026 | 86.50 (0.35%) | 85.90 | 85.02 - 86.81 | 0.7478 times | Mon 06 April 2026 | 86.20 (-1.89%) | 87.82 | 86.16 - 87.94 | 0.6545 times | Thu 02 April 2026 | 87.86 (2.93%) | 85.30 | 85.15 - 88.46 | 0.6244 times | Wed 01 April 2026 | 85.36 (0.4%) | 87.01 | 85.16 - 88.80 | 1.2634 times | Tue 31 March 2026 | 85.02 (2.72%) | 83.72 | 83.04 - 86.15 | 1.2439 times | Mon 30 March 2026 | 82.77 (1.4%) | 81.63 | 80.37 - 84.30 | 0.7765 times | Fri 27 March 2026 | 81.63 (-2.05%) | 82.96 | 80.15 - 83.87 | 0.9204 times | Thu 26 March 2026 | 83.34 (0.06%) | 83.26 | 82.85 - 84.69 | 0.754 times | Wed 25 March 2026 | 83.29 (-0.13%) | 84.05 | 81.91 - 85.00 | 0.8335 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 86.83 and 91.52
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 87.79 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.64 (0.89%) | 87.82 | 85.02 - 89.71 | 0.8991 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.7955 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.8916 times | Fri 20 March 2026 | 81.41 (-2.69%) | 84.73 | 81.24 - 89.19 | 0.6862 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.4893 times | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 1.3915 times | Fri 27 February 2026 | 91.59 (1.5%) | 89.91 | 85.69 - 93.23 | 1.7757 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.6628 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 0.265 times | Fri 13 February 2026 | 85.55 (0.35%) | 85.41 | 83.02 - 86.50 | 1.1432 times | Fri 06 February 2026 | 85.25 (-2.03%) | 86.40 | 82.90 - 88.52 | 1.3122 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 86.83 and 91.52
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 87.79 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.64 (4.26%) | 87.01 | 85.02 - 89.71 | 0.3887 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.4748 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.5624 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.2591 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.0207 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.9788 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.18 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6985 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.7559 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.6811 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.6474 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 85.18 |
| 20 day DMA | 84.89 |
| 35 day DMA | 86.1 |
| 50 day DMA | 86.09 |
| 100 day DMA | 90.03 |
| 150 day DMA | 93.85 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 86.68 | 85.94 |
| 12 day EMA | 86.08 | 85.61 | 85.15 |
| 20 day EMA | 85.74 | 85.43 | 85.14 |
| 35 day EMA | 85.85 | 85.69 | 85.54 |
| 50 day EMA | 86.46 | 86.37 | 86.3 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 86.82 | 86.19 |
| 12 day SMA | 85.18 | 84.69 | 84.13 |
| 20 day SMA | 84.89 | 84.76 | 84.57 |
| 35 day SMA | 86.1 | 86.05 | 85.97 |
| 50 day SMA | 86.09 | 86.1 | 86.13 |
| 100 day SMA | 90.03 | 90.16 | 90.3 |
| 150 day SMA | 93.85 | 93.93 | 94.01 |
| 200 day SMA | 95.75 | 95.83 | 95.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.