Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 55.16 and 56.2
| Daily Target 1 | 54.31 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.353333333333 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56.39 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.60 (0.98%) | 54.71 | 54.71 - 55.75 | 0.5718 times | Wed 08 April 2026 | 55.06 (2.46%) | 54.99 | 54.85 - 55.28 | 1.0288 times | Tue 07 April 2026 | 53.74 (0.24%) | 53.37 | 53.37 - 53.79 | 0.5181 times | Mon 06 April 2026 | 53.61 (0.71%) | 53.20 | 52.85 - 53.61 | 0.8871 times | Thu 02 April 2026 | 53.23 (-0.04%) | 52.74 | 52.43 - 53.39 | 0.8138 times | Wed 01 April 2026 | 53.25 (0.55%) | 53.14 | 53.13 - 53.60 | 2.9154 times | Tue 31 March 2026 | 52.96 (1.36%) | 52.67 | 52.38 - 53.27 | 1.2732 times | Mon 30 March 2026 | 52.25 (-0.29%) | 52.83 | 52.14 - 52.83 | 0.8871 times | Fri 27 March 2026 | 52.40 (-1.17%) | 52.73 | 52.23 - 52.86 | 0.5254 times | Thu 26 March 2026 | 53.02 (-0.67%) | 52.84 | 52.84 - 53.48 | 0.5792 times | Wed 25 March 2026 | 53.38 (0.58%) | 53.52 | 52.88 - 53.52 | 0.4423 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 54.23 and 57.13
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.733333333333 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.60 (4.45%) | 53.20 | 52.85 - 55.75 | 0.9829 times | Thu 02 April 2026 | 53.23 (1.58%) | 52.83 | 52.14 - 53.60 | 1.9259 times | Fri 27 March 2026 | 52.40 (1.85%) | 52.34 | 52.17 - 53.52 | 1.0476 times | Fri 20 March 2026 | 51.45 (-1.32%) | 52.69 | 51.20 - 53.06 | 0.6752 times | Fri 13 March 2026 | 52.14 (-3.05%) | 53.16 | 51.94 - 54.07 | 1.0125 times | Fri 06 March 2026 | 53.78 (-2.73%) | 54.98 | 53.23 - 55.67 | 0.9446 times | Fri 27 February 2026 | 55.29 (-1.83%) | 56.14 | 54.67 - 56.21 | 1.2091 times | Fri 20 February 2026 | 56.32 (0.41%) | 56.06 | 55.40 - 56.46 | 1.2826 times | Fri 13 February 2026 | 56.09 (0%) | 55.64 | 55.46 - 56.23 | 0.0839 times | Fri 13 February 2026 | 56.09 (-0.69%) | 56.43 | 55.08 - 57.06 | 0.8359 times | Fri 06 February 2026 | 56.48 (5.63%) | 53.25 | 53.25 - 56.52 | 1.1036 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 54.02 and 57.34
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 54.593333333333 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.60 (4.98%) | 53.14 | 52.43 - 55.75 | 0.5068 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 1.0094 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.039 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4599 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.982 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.584 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.174 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.0796 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.7712 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.394 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.9824 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.01 |
| 35 day DMA | 53.92 |
| 50 day DMA | 54.3 |
| 100 day DMA | 52.4 |
| 150 day DMA | 51.57 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 53.94 | 53.38 |
| 12 day EMA | 53.77 | 53.44 | 53.15 |
| 20 day EMA | 53.63 | 53.42 | 53.25 |
| 35 day EMA | 53.8 | 53.69 | 53.61 |
| 50 day EMA | 54.25 | 54.19 | 54.15 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 53.78 | 53.36 |
| 12 day SMA | 53.46 | 53.22 | 52.92 |
| 20 day SMA | 53.01 | 52.89 | 52.81 |
| 35 day SMA | 53.92 | 53.93 | 53.96 |
| 50 day SMA | 54.3 | 54.25 | 54.21 |
| 100 day SMA | 52.4 | 52.34 | 52.27 |
| 150 day SMA | 51.57 | 51.54 | 51.51 |
| 200 day SMA | 50.86 | 50.82 | 50.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.