Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 56.35 and 56.84
| Daily Target 1 | 56.23 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 56.723333333333 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.21 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.70 (-0.61%) | 56.92 | 56.49 - 56.98 | 0.7985 times | Fri 25 September 2026 | 57.05 (0.19%) | 56.81 | 56.75 - 57.14 | 1.1017 times | Thu 24 September 2026 | 56.94 (-0.26%) | 56.87 | 56.55 - 57.00 | 0.8318 times | Wed 23 September 2026 | 57.09 (-0.42%) | 57.15 | 56.96 - 57.40 | 1.7856 times | Tue 22 September 2026 | 57.33 (0.56%) | 57.31 | 57.21 - 57.74 | 0.4288 times | Mon 21 September 2026 | 57.01 (-0.12%) | 57.25 | 56.99 - 57.25 | 0.6174 times | Fri 18 September 2026 | 57.08 (-0.33%) | 56.79 | 56.74 - 57.08 | 0.3401 times | Thu 17 September 2026 | 57.27 (-0.16%) | 57.91 | 57.27 - 57.91 | 1.0647 times | Wed 16 September 2026 | 57.36 (-0.43%) | 57.77 | 56.88 - 57.99 | 1.5453 times | Tue 15 September 2026 | 57.61 (-0.6%) | 57.96 | 57.54 - 57.96 | 1.4861 times | Mon 14 September 2026 | 57.96 (-0.72%) | 58.14 | 57.87 - 58.33 | 0.5619 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 56.35 and 56.84
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 56.723333333333 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.70 (-0.61%) | 56.92 | 56.49 - 56.98 | 0.1727 times | Fri 25 September 2026 | 57.05 (-0.05%) | 57.25 | 56.55 - 57.74 | 1.0304 times | Fri 18 September 2026 | 57.08 (-2.23%) | 58.14 | 56.74 - 58.33 | 1.0807 times | Fri 11 September 2026 | 58.38 (-2.19%) | 59.58 | 57.89 - 59.58 | 0.6403 times | Fri 04 September 2026 | 59.69 (-0.02%) | 59.66 | 58.46 - 59.74 | 0.5779 times | Fri 28 August 2026 | 59.70 (-0.81%) | 60.28 | 59.56 - 60.44 | 0.6755 times | Fri 21 August 2026 | 60.19 (-2.34%) | 61.43 | 59.72 - 61.43 | 0.6387 times | Fri 14 August 2026 | 61.63 (0.72%) | 61.02 | 60.76 - 61.68 | 0.7698 times | Fri 07 August 2026 | 61.19 (2.39%) | 60.11 | 60.11 - 61.89 | 2.2262 times | Fri 31 July 2026 | 59.76 (0.12%) | 60.03 | 59.18 - 60.61 | 2.1878 times | Fri 24 July 2026 | 59.69 (0%) | 59.75 | 59.68 - 60.14 | 0.3661 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 54.99 and 58.2
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 57.63 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.70 (-4.34%) | 58.82 | 56.49 - 59.70 | 0.7059 times | Mon 31 August 2026 | 59.27 (-0.82%) | 60.11 | 59.16 - 61.89 | 0.9139 times | Fri 31 July 2026 | 59.76 (0.69%) | 59.22 | 57.57 - 60.61 | 1.462 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 0.9499 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 0.9627 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 0.9585 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9098 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 0.9365 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.3159 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.8851 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5264 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.97 |
| 35 day DMA | 59.06 |
| 50 day DMA | 59.42 |
| 100 day DMA | 58.41 |
| 150 day DMA | 57.18 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.11 | 57.14 |
| 12 day EMA | 57.39 | 57.52 | 57.61 |
| 20 day EMA | 57.89 | 58.01 | 58.11 |
| 35 day EMA | 58.51 | 58.62 | 58.71 |
| 50 day EMA | 59.2 | 59.3 | 59.39 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.08 | 57.09 |
| 12 day SMA | 57.32 | 57.43 | 57.55 |
| 20 day SMA | 57.97 | 58.12 | 58.26 |
| 35 day SMA | 59.06 | 59.19 | 59.3 |
| 50 day SMA | 59.42 | 59.47 | 59.53 |
| 100 day SMA | 58.41 | 58.42 | 58.41 |
| 150 day SMA | 57.18 | 57.17 | 57.16 |
| 200 day SMA | 56.15 | 56.13 | 56.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.