Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 7.53 and 8.15
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.9966666666667 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.62 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.97 (4.59%) | 8.25 | 7.70 - 8.32 | 1.0191 times | Tue 07 April 2026 | 7.62 (-1.3%) | 7.59 | 7.35 - 7.74 | 0.7544 times | Mon 06 April 2026 | 7.72 (0.92%) | 7.68 | 7.51 - 8.19 | 0.6337 times | Thu 02 April 2026 | 7.65 (5.37%) | 7.10 | 6.87 - 7.66 | 1.2983 times | Wed 01 April 2026 | 7.26 (-4.1%) | 7.68 | 7.17 - 8.02 | 1.0366 times | Tue 31 March 2026 | 7.57 (5.14%) | 7.40 | 7.10 - 7.67 | 1.3063 times | Mon 30 March 2026 | 7.20 (-6.01%) | 7.67 | 7.08 - 8.00 | 0.9837 times | Fri 27 March 2026 | 7.66 (-10.3%) | 8.50 | 7.66 - 8.57 | 1.2628 times | Thu 26 March 2026 | 8.54 (-5.95%) | 8.87 | 8.52 - 9.34 | 0.8738 times | Wed 25 March 2026 | 9.08 (0.44%) | 9.22 | 8.90 - 9.39 | 0.8313 times | Tue 24 March 2026 | 9.04 (-1.85%) | 9.07 | 8.72 - 9.60 | 1.1818 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 7.66 and 8.63
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.97 (4.18%) | 7.68 | 7.35 - 8.32 | 0.516 times | Thu 02 April 2026 | 7.65 (-0.13%) | 7.67 | 6.87 - 8.02 | 0.9915 times | Fri 27 March 2026 | 7.66 (-13.15%) | 8.82 | 7.66 - 9.60 | 1.2439 times | Fri 20 March 2026 | 8.82 (-12.5%) | 10.41 | 8.80 - 11.00 | 1.2004 times | Fri 13 March 2026 | 10.08 (20.29%) | 8.20 | 8.00 - 10.85 | 1.1052 times | Fri 06 March 2026 | 8.38 (1.45%) | 8.50 | 7.94 - 9.13 | 0.9744 times | Fri 27 February 2026 | 8.26 (-15.02%) | 9.60 | 8.08 - 9.88 | 1.2267 times | Fri 20 February 2026 | 9.72 (11.72%) | 8.54 | 7.96 - 10.74 | 1.643 times | Fri 13 February 2026 | 8.70 (0%) | 8.60 | 8.28 - 9.09 | 0.1601 times | Fri 13 February 2026 | 8.70 (-5.95%) | 8.98 | 8.28 - 10.10 | 0.9387 times | Fri 06 February 2026 | 9.25 (-6.57%) | 9.66 | 7.86 - 10.11 | 1.8665 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.42 and 8.87
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.97 (5.28%) | 7.68 | 6.87 - 8.32 | 0.272 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 1.3419 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.5614 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 3.061 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.5723 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.5331 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.6984 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.7118 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 0.6433 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 0.6047 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.4416 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.67 | 7.7 |
| 12 day EMA | 8.07 | 8.09 | 8.18 |
| 20 day EMA | 8.39 | 8.43 | 8.52 |
| 35 day EMA | 8.77 | 8.82 | 8.89 |
| 50 day EMA | 9.03 | 9.07 | 9.13 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.56 | 7.48 |
| 12 day SMA | 8.04 | 8.11 | 8.34 |
| 20 day SMA | 8.81 | 8.85 | 8.89 |
| 35 day SMA | 8.82 | 8.84 | 8.87 |
| 50 day SMA | 9 | 9.04 | 9.1 |
| 100 day SMA | 8.2 | 8.17 | 8.15 |
| 150 day SMA | 7.35 | 7.33 | 7.32 |
| 200 day SMA | 6.78 | 6.77 | 6.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.