Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 84.9 and 87.76
| Daily Target 1 | 82.65 |
| Daily Target 2 | 84.28 |
| Daily Target 3 | 85.51 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 88.37 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.91 (3.01%) | 84.16 | 83.88 - 86.74 | 1.0204 times | Thu 21 May 2026 | 83.40 (-1.56%) | 84.53 | 82.71 - 84.88 | 0.7208 times | Wed 20 May 2026 | 84.72 (2.93%) | 83.40 | 82.87 - 84.88 | 0.8218 times | Tue 19 May 2026 | 82.31 (-1.22%) | 82.27 | 80.66 - 83.12 | 0.7741 times | Mon 18 May 2026 | 83.33 (-0.87%) | 84.69 | 82.62 - 85.05 | 1.3319 times | Fri 15 May 2026 | 84.06 (-3.01%) | 85.55 | 83.68 - 85.82 | 0.9391 times | Thu 14 May 2026 | 86.67 (0.52%) | 86.98 | 85.10 - 87.46 | 1.1557 times | Wed 13 May 2026 | 86.22 (5.01%) | 84.70 | 83.26 - 86.37 | 1.6226 times | Tue 12 May 2026 | 82.11 (-0.91%) | 82.85 | 80.17 - 82.85 | 0.9618 times | Mon 11 May 2026 | 82.86 (0.94%) | 82.64 | 82.26 - 83.63 | 0.6518 times | Fri 08 May 2026 | 82.09 (1.52%) | 81.72 | 81.14 - 83.07 | 1.0821 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 83.29 and 89.37
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 84.436666666667 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.91 (2.2%) | 84.69 | 80.66 - 86.74 | 0.947 times | Fri 15 May 2026 | 84.06 (2.4%) | 82.64 | 80.17 - 87.46 | 1.0813 times | Fri 08 May 2026 | 82.09 (-1.92%) | 83.35 | 80.07 - 84.75 | 0.7871 times | Wed 06 May 2026 | 83.70 (3.94%) | 80.92 | 80.03 - 84.75 | 0.8907 times | Fri 01 May 2026 | 80.53 (2.39%) | 79.33 | 76.73 - 84.07 | 1.9144 times | Fri 24 April 2026 | 78.65 (6.5%) | 73.99 | 73.93 - 79.17 | 1.098 times | Fri 17 April 2026 | 73.85 (10.17%) | 68.86 | 68.01 - 74.44 | 1.2461 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 0.7754 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.6225 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.6375 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.3617 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 82.97 and 90.4
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 84.466666666667 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.91 (4.12%) | 82.27 | 80.03 - 87.46 | 1.0377 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.333 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7845 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.208 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.2019 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8627 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6694 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.9836 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.1522 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.7671 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.7803 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 83.71 |
| 20 day DMA | 82.88 |
| 35 day DMA | 78.35 |
| 50 day DMA | 73.05 |
| 100 day DMA | 66.12 |
| 150 day DMA | 60.26 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 83.73 | 83.89 |
| 12 day EMA | 83.56 | 83.13 | 83.08 |
| 20 day EMA | 81.89 | 81.47 | 81.27 |
| 35 day EMA | 77.68 | 77.2 | 76.84 |
| 50 day EMA | 73.12 | 72.6 | 72.16 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.56 | 84.22 |
| 12 day SMA | 83.71 | 83.53 | 83.55 |
| 20 day SMA | 82.88 | 82.52 | 82.28 |
| 35 day SMA | 78.35 | 77.68 | 77.06 |
| 50 day SMA | 73.05 | 72.53 | 72.09 |
| 100 day SMA | 66.12 | 65.75 | 65.41 |
| 150 day SMA | 60.26 | 60.03 | 59.83 |
| 200 day SMA | 58.44 | 58.27 | 58.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.