Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 64.96 and 67.09
| Daily Target 1 | 63.19 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 65.323333333333 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.45 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.00 (5.55%) | 64.57 | 63.92 - 66.05 | 1.4496 times | Tue 07 April 2026 | 62.53 (0.19%) | 62.23 | 62.11 - 63.35 | 1.1927 times | Mon 06 April 2026 | 62.41 (0.87%) | 61.98 | 61.10 - 62.43 | 0.8637 times | Thu 02 April 2026 | 61.87 (-1.65%) | 61.46 | 61.34 - 63.04 | 0.7657 times | Wed 01 April 2026 | 62.91 (2.09%) | 61.90 | 61.90 - 63.04 | 0.7816 times | Tue 31 March 2026 | 61.62 (5.19%) | 59.27 | 59.19 - 61.84 | 1.5486 times | Mon 30 March 2026 | 58.58 (-1.93%) | 60.47 | 58.47 - 60.49 | 1.1996 times | Fri 27 March 2026 | 59.73 (-2.4%) | 60.28 | 59.55 - 61.25 | 0.6854 times | Thu 26 March 2026 | 61.20 (-1.7%) | 61.39 | 60.89 - 61.93 | 0.7035 times | Wed 25 March 2026 | 62.26 (1.7%) | 61.83 | 61.36 - 62.36 | 0.8096 times | Tue 24 March 2026 | 61.22 (2.49%) | 59.60 | 59.35 - 61.89 | 0.878 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 63.55 and 68.5
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 64.383333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.00 (6.68%) | 61.98 | 61.10 - 66.05 | 0.7682 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.9412 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.9639 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.5468 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 62.18 | 1.2795 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 1.0923 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 1.0603 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 1.2991 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.3258 times | Fri 13 February 2026 | 65.79 (-1.25%) | 66.30 | 64.64 - 67.57 | 1.723 times | Fri 06 February 2026 | 66.62 (6.78%) | 61.79 | 60.59 - 66.89 | 2.498 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 63.55 and 68.5
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 64.383333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.00 (7.11%) | 61.90 | 61.10 - 66.05 | 0.2251 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.9118 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.4041 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.397 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 1.0028 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.778 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1433 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3392 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8916 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.907 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6602 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 61.67 |
| 20 day DMA | 61.03 |
| 35 day DMA | 62.68 |
| 50 day DMA | 62.98 |
| 100 day DMA | 55.86 |
| 150 day DMA | 54.38 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 62.04 | 61.79 |
| 12 day EMA | 62.2 | 61.51 | 61.33 |
| 20 day EMA | 61.9 | 61.47 | 61.36 |
| 35 day EMA | 61.69 | 61.44 | 61.38 |
| 50 day EMA | 61.99 | 61.83 | 61.8 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 62.27 | 61.48 |
| 12 day SMA | 61.67 | 61.04 | 60.83 |
| 20 day SMA | 61.03 | 60.8 | 60.68 |
| 35 day SMA | 62.68 | 62.68 | 62.77 |
| 50 day SMA | 62.98 | 62.69 | 62.45 |
| 100 day SMA | 55.86 | 55.67 | 55.51 |
| 150 day SMA | 54.38 | 54.28 | 54.23 |
| 200 day SMA | 54.28 | 54.2 | 54.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.