Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 25.48 and 25.79
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.543333333333 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.85 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.60 (-0.23%) | 25.45 | 25.36 - 25.67 | 1.2178 times | Mon 03 August 2026 | 25.66 (0.67%) | 25.55 | 25.54 - 25.67 | 1.12 times | Fri 31 July 2026 | 25.49 (1.59%) | 25.14 | 25.09 - 25.50 | 1.08 times | Thu 30 July 2026 | 25.09 (1.05%) | 24.99 | 24.74 - 25.10 | 1.0133 times | Wed 29 July 2026 | 24.83 (1.76%) | 24.63 | 24.59 - 25.14 | 1.4356 times | Tue 28 July 2026 | 24.40 (1.04%) | 24.25 | 24.25 - 24.43 | 1.7511 times | Mon 27 July 2026 | 24.15 (2.5%) | 23.88 | 23.83 - 24.15 | 0.4578 times | Fri 24 July 2026 | 23.56 (0%) | 23.69 | 23.50 - 23.71 | 0.3067 times | Fri 24 July 2026 | 23.56 (-0.63%) | 23.69 | 23.50 - 23.71 | 0.3067 times | Thu 23 July 2026 | 23.71 (-0.63%) | 23.89 | 23.58 - 23.95 | 1.3111 times | Wed 22 July 2026 | 23.86 (-1.93%) | 24.10 | 23.80 - 24.15 | 1.4667 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 25.48 and 25.79
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.60 (0.43%) | 25.55 | 25.36 - 25.67 | 0.4934 times | Fri 31 July 2026 | 25.49 (8.19%) | 23.88 | 23.83 - 25.50 | 1.2111 times | Fri 24 July 2026 | 23.56 (0%) | 23.69 | 23.50 - 23.71 | 0.0647 times | Fri 24 July 2026 | 23.56 (-2.85%) | 24.58 | 23.50 - 24.66 | 1.0244 times | Fri 17 July 2026 | 24.25 (2.49%) | 23.77 | 23.55 - 24.90 | 1.0957 times | Fri 10 July 2026 | 23.66 (3.64%) | 22.97 | 22.97 - 24.15 | 0.9445 times | Thu 02 July 2026 | 22.83 (3.16%) | 22.36 | 22.27 - 23.28 | 1.0113 times | Fri 26 June 2026 | 22.13 (-5.75%) | 23.32 | 21.69 - 23.42 | 1.7336 times | Thu 18 June 2026 | 23.48 (-4.01%) | 24.62 | 23.37 - 24.81 | 1.3753 times | Fri 12 June 2026 | 24.46 (-0.49%) | 24.82 | 23.87 - 24.82 | 1.046 times | Fri 05 June 2026 | 24.58 (-3.46%) | 25.52 | 24.49 - 26.57 | 1.2261 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 25.48 and 25.79
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.60 (0.43%) | 25.55 | 25.36 - 25.67 | 0.1119 times | Fri 31 July 2026 | 25.49 (12.94%) | 22.63 | 22.63 - 25.50 | 1.1312 times | Tue 30 June 2026 | 22.57 (-11.35%) | 25.52 | 21.69 - 26.57 | 1.3016 times | Fri 29 May 2026 | 25.46 (-4.57%) | 26.69 | 24.80 - 28.28 | 1.3535 times | Thu 30 April 2026 | 26.68 (3.25%) | 26.04 | 25.33 - 28.11 | 0.7819 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 28.05 | 1.2597 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 1.14 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.8506 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.9947 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 1.0749 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.7574 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.32 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.14 |
| 100 day DMA | 25.35 |
| 150 day DMA | 26.59 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.14 | 24.88 |
| 12 day EMA | 24.77 | 24.62 | 24.43 |
| 20 day EMA | 24.47 | 24.35 | 24.21 |
| 35 day EMA | 24.45 | 24.38 | 24.3 |
| 50 day EMA | 24.4 | 24.35 | 24.3 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.09 | 24.79 |
| 12 day SMA | 24.52 | 24.43 | 24.31 |
| 20 day SMA | 24.32 | 24.22 | 24.09 |
| 35 day SMA | 23.74 | 23.71 | 23.68 |
| 50 day SMA | 24.14 | 24.13 | 24.13 |
| 100 day SMA | 25.35 | 25.37 | 25.39 |
| 150 day SMA | 26.59 | 26.61 | 26.64 |
| 200 day SMA | 27.54 | 27.57 | 27.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.