Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 14.03 and 14.65
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.523333333333 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.14 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.41 (-0.28%) | 14.62 | 14.27 - 14.89 | 1.6865 times | Tue 07 April 2026 | 14.45 (1.62%) | 14.24 | 14.11 - 14.49 | 1.4129 times | Mon 06 April 2026 | 14.22 (0.42%) | 14.18 | 14.02 - 14.38 | 1.055 times | Thu 02 April 2026 | 14.16 (-0.21%) | 14.20 | 13.62 - 14.22 | 1.3339 times | Wed 01 April 2026 | 14.19 (-1.11%) | 14.47 | 13.94 - 14.47 | 0.3801 times | Tue 31 March 2026 | 14.35 (-1.64%) | 14.63 | 14.21 - 14.68 | 0.964 times | Mon 30 March 2026 | 14.59 (1.67%) | 14.35 | 14.27 - 14.71 | 0.9108 times | Fri 27 March 2026 | 14.35 (-0.76%) | 14.43 | 14.21 - 14.51 | 0.4927 times | Thu 26 March 2026 | 14.46 (0.49%) | 14.13 | 14.08 - 14.53 | 0.9439 times | Wed 25 March 2026 | 14.39 (3.45%) | 14.03 | 13.73 - 14.39 | 0.8202 times | Tue 24 March 2026 | 13.91 (-1%) | 14.05 | 13.71 - 14.12 | 1.1539 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 14.22 and 15.09
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.41 (1.77%) | 14.18 | 14.02 - 14.89 | 1.0706 times | Thu 02 April 2026 | 14.16 (-1.32%) | 14.35 | 13.62 - 14.71 | 0.9248 times | Fri 27 March 2026 | 14.35 (1.77%) | 14.43 | 13.71 - 14.53 | 1.1557 times | Fri 20 March 2026 | 14.10 (-2.22%) | 14.96 | 14.06 - 15.66 | 0.8238 times | Fri 13 March 2026 | 14.42 (-9.82%) | 15.71 | 14.28 - 15.93 | 1.0528 times | Fri 06 March 2026 | 15.99 (-6.27%) | 16.88 | 15.68 - 16.90 | 1.1417 times | Fri 27 February 2026 | 17.06 (0.89%) | 16.78 | 16.44 - 17.52 | 1.3582 times | Fri 20 February 2026 | 16.91 (6.02%) | 16.07 | 15.30 - 17.31 | 1.064 times | Fri 13 February 2026 | 15.95 (0%) | 16.17 | 15.85 - 16.35 | 0.2194 times | Fri 13 February 2026 | 15.95 (-7.91%) | 17.31 | 15.85 - 17.40 | 1.1889 times | Fri 06 February 2026 | 17.32 (-7.73%) | 18.78 | 16.92 - 18.83 | 1.9142 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 13.38 and 14.65
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.306666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.41 (0.42%) | 14.47 | 13.62 - 14.89 | 0.3404 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 1.0484 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.2932 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.4079 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.0575 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.9906 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.2732 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.8609 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.7377 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 0.9903 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.6939 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.46 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.96 |
| 100 day DMA | 17.87 |
| 150 day DMA | 19.93 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.32 | 14.25 |
| 12 day EMA | 14.42 | 14.42 | 14.42 |
| 20 day EMA | 14.71 | 14.74 | 14.77 |
| 35 day EMA | 15.4 | 15.46 | 15.52 |
| 50 day EMA | 16.19 | 16.26 | 16.33 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.27 | 14.3 |
| 12 day SMA | 14.29 | 14.27 | 14.28 |
| 20 day SMA | 14.46 | 14.51 | 14.59 |
| 35 day SMA | 15.33 | 15.38 | 15.42 |
| 50 day SMA | 15.96 | 16.07 | 16.19 |
| 100 day SMA | 17.87 | 17.92 | 17.97 |
| 150 day SMA | 19.93 | 20.03 | 20.12 |
| 200 day SMA | 22.68 | 22.77 | 22.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.