Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 11.19 and 11.68
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.8 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.33 (0.09%) | 11.15 | 11.05 - 11.54 | 0.8644 times | Mon 03 August 2026 | 11.32 (11.2%) | 10.36 | 10.32 - 11.36 | 0.9167 times | Fri 31 July 2026 | 10.18 (-1.93%) | 10.28 | 10.09 - 10.47 | 0.6094 times | Thu 30 July 2026 | 10.38 (1.27%) | 10.15 | 9.88 - 10.42 | 1.1463 times | Wed 29 July 2026 | 10.25 (-3.67%) | 10.62 | 10.24 - 10.84 | 0.932 times | Tue 28 July 2026 | 10.64 (-0.19%) | 10.96 | 10.61 - 11.21 | 0.8908 times | Mon 27 July 2026 | 10.66 (4.31%) | 10.40 | 10.32 - 10.79 | 0.9285 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 1.1427 times | Fri 24 July 2026 | 10.22 (-0.58%) | 10.36 | 10.13 - 10.50 | 1.1427 times | Thu 23 July 2026 | 10.28 (-2.37%) | 10.43 | 10.12 - 10.57 | 1.4265 times | Wed 22 July 2026 | 10.53 (-4.62%) | 11.20 | 10.48 - 11.22 | 0.9911 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 10.83 and 12.05
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.33 (11.3%) | 10.36 | 10.32 - 11.54 | 0.5001 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.2655 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 0.3209 times | Fri 24 July 2026 | 10.22 (-7.68%) | 11.02 | 10.12 - 11.29 | 1.4045 times | Fri 17 July 2026 | 11.07 (-13.31%) | 12.89 | 11.03 - 13.45 | 1.1945 times | Fri 10 July 2026 | 12.77 (-6.99%) | 13.53 | 12.03 - 15.09 | 1.4034 times | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.8507 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.3071 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.9099 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.8433 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 1.0832 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 10.83 and 12.05
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.33 (11.3%) | 10.36 | 10.32 - 11.54 | 0.1119 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.3448 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 1.0236 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.131 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.8722 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8167 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0074 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0968 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8238 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7717 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.9919 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.42 |
| 150 day DMA | 14.28 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.67 | 10.35 |
| 12 day EMA | 10.89 | 10.81 | 10.72 |
| 20 day EMA | 11.13 | 11.11 | 11.09 |
| 35 day EMA | 11.4 | 11.4 | 11.41 |
| 50 day EMA | 11.77 | 11.79 | 11.81 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.55 | 10.42 |
| 12 day SMA | 10.59 | 10.55 | 10.53 |
| 20 day SMA | 11.22 | 11.3 | 11.39 |
| 35 day SMA | 11.9 | 11.93 | 11.97 |
| 50 day SMA | 11.92 | 11.93 | 11.94 |
| 100 day SMA | 12.42 | 12.45 | 12.49 |
| 150 day SMA | 14.28 | 14.34 | 14.4 |
| 200 day SMA | 15.69 | 15.76 | 15.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.