Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 65.34 and 72.01
| Daily Target 1 | 63.98 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 70.646666666667 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 77.32 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.41 (-5.59%) | 74.19 | 67.93 - 74.60 | 0.5634 times | Fri 25 September 2026 | 73.52 (1.35%) | 73.48 | 73.29 - 75.00 | 0.9455 times | Thu 24 September 2026 | 72.54 (3.1%) | 70.36 | 70.36 - 73.79 | 1.3177 times | Wed 23 September 2026 | 70.36 (1.43%) | 70.00 | 68.55 - 70.80 | 1.207 times | Tue 22 September 2026 | 69.37 (-0.43%) | 70.00 | 68.81 - 70.21 | 0.9519 times | Mon 21 September 2026 | 69.67 (1.52%) | 69.58 | 69.00 - 70.41 | 0.8811 times | Fri 18 September 2026 | 68.63 (-0.26%) | 68.92 | 68.55 - 70.89 | 1.2626 times | Thu 17 September 2026 | 68.81 (0.44%) | 69.03 | 68.73 - 71.10 | 0.8417 times | Wed 16 September 2026 | 68.51 (-0.35%) | 68.50 | 67.32 - 69.39 | 0.9907 times | Tue 15 September 2026 | 68.75 (-0.1%) | 68.66 | 67.80 - 69.60 | 1.0384 times | Mon 14 September 2026 | 68.82 (1.4%) | 67.39 | 67.22 - 69.18 | 1.2557 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 65.34 and 72.01
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.41 (-5.59%) | 74.19 | 67.93 - 74.60 | 0.1951 times | Fri 25 September 2026 | 73.52 (7.13%) | 69.58 | 68.55 - 75.00 | 1.8359 times | Fri 18 September 2026 | 68.63 (1.12%) | 67.39 | 67.22 - 71.10 | 1.8656 times | Fri 11 September 2026 | 67.87 (5.7%) | 64.20 | 63.99 - 69.50 | 1.3383 times | Fri 04 September 2026 | 64.21 (5.54%) | 60.84 | 59.98 - 67.36 | 1.0471 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 0.7765 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 0.6681 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 0.643 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 0.7663 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 0.8641 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.127 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 65.11 and 79.31
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 68.403333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.41 (12.17%) | 61.17 | 60.80 - 75.00 | 1.7337 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.8503 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 0.9318 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.851 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.109 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.8656 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4271 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6375 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.7638 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8301 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1183 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 69.69 |
| 20 day DMA | 67.78 |
| 35 day DMA | 63.72 |
| 50 day DMA | 60.49 |
| 100 day DMA | 56.61 |
| 150 day DMA | 54.74 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71.5 | 70.49 |
| 12 day EMA | 69.45 | 69.46 | 68.72 |
| 20 day EMA | 67.61 | 67.42 | 66.78 |
| 35 day EMA | 64.32 | 64.02 | 63.46 |
| 50 day EMA | 60.84 | 60.49 | 59.96 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 71.09 | 70.11 |
| 12 day SMA | 69.69 | 69.67 | 68.96 |
| 20 day SMA | 67.78 | 67.36 | 66.7 |
| 35 day SMA | 63.72 | 63.37 | 62.86 |
| 50 day SMA | 60.49 | 60.13 | 59.69 |
| 100 day SMA | 56.61 | 56.41 | 56.17 |
| 150 day SMA | 54.74 | 54.65 | 54.53 |
| 200 day SMA | 54.4 | 54.31 | 54.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.