IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 92.28 and 95.59

Daily Target 189.78
Daily Target 291.46
Daily Target 393.093333333333
Daily Target 494.77
Daily Target 596.4

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Tue 04 August 2026 93.13 (1.71%) 91.42 91.42 - 94.73 1.6157 times
Mon 03 August 2026 91.56 (0.77%) 92.95 89.70 - 94.77 1.5268 times
Fri 31 July 2026 90.86 (-4.57%) 97.74 89.51 - 97.74 2.1903 times
Thu 30 July 2026 95.21 (1.01%) 94.25 93.98 - 95.65 0.8683 times
Wed 29 July 2026 94.26 (-0.6%) 94.85 93.87 - 96.10 0.7929 times
Tue 28 July 2026 94.83 (-0.26%) 96.08 93.55 - 96.77 0.8086 times
Mon 27 July 2026 95.08 (0.62%) 95.56 94.51 - 97.57 0.4772 times
Fri 24 July 2026 94.49 (0%) 94.69 94.22 - 96.02 0.5661 times
Fri 24 July 2026 94.49 (0.67%) 94.69 94.22 - 96.02 0.5661 times
Thu 23 July 2026 93.86 (-0.23%) 93.01 92.77 - 94.26 0.5881 times
Wed 22 July 2026 94.08 (-0.94%) 94.75 93.50 - 96.68 0.6528 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 91.42 and 96.49

Weekly Target 187.46
Weekly Target 290.3
Weekly Target 392.533333333333
Weekly Target 495.37
Weekly Target 597.6

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Tue 04 August 2026 93.13 (2.5%) 92.95 89.70 - 94.77 0.8331 times
Fri 31 July 2026 90.86 (-3.84%) 95.56 89.51 - 97.74 1.3619 times
Fri 24 July 2026 94.49 (0%) 94.69 94.22 - 96.02 0.1501 times
Fri 24 July 2026 94.49 (-2.62%) 97.29 92.77 - 98.46 0.8597 times
Fri 17 July 2026 97.03 (-0.08%) 97.40 90.83 - 98.61 1.2531 times
Fri 10 July 2026 97.11 (-3.82%) 101.00 95.12 - 102.99 0.7879 times
Thu 02 July 2026 100.97 (7.46%) 94.43 92.68 - 101.13 0.9411 times
Fri 26 June 2026 93.96 (1.91%) 92.00 90.18 - 96.00 1.4588 times
Thu 18 June 2026 92.20 (-1.5%) 93.87 89.69 - 97.73 1.1219 times
Fri 12 June 2026 93.60 (0.57%) 93.79 92.94 - 98.41 1.2324 times
Fri 05 June 2026 93.07 (2.66%) 91.05 87.91 - 95.53 1.5469 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 91.42 and 96.49

Monthly Target 187.46
Monthly Target 290.3
Monthly Target 392.533333333333
Monthly Target 495.37
Monthly Target 597.6

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Tue 04 August 2026 93.13 (2.5%) 92.95 89.70 - 94.77 0.2352 times
Fri 31 July 2026 90.86 (-4.92%) 96.10 89.51 - 102.99 1.3972 times
Tue 30 June 2026 95.56 (5.4%) 91.05 87.91 - 98.41 1.627 times
Fri 29 May 2026 90.66 (8.65%) 81.16 76.95 - 95.47 1.4956 times
Thu 30 April 2026 83.44 (-13.32%) 97.13 81.68 - 98.30 1.1791 times
Tue 31 March 2026 96.26 (-7.02%) 101.94 94.16 - 107.00 0.828 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 0.726 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 0.8038 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 0.956 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 0.7522 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 0.7954 times

monthly chart IradimedCorporation

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 93
12 day DMA 93.9
20 day DMA 94.84
35 day DMA 95.03
50 day DMA 94.42
100 day DMA 93.21
150 day DMA 95.5
200 day DMA 93.8

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9492.8593.5
12 day EMA93.8493.9794.41
20 day EMA94.3294.4594.75
35 day EMA94.1594.2194.37
50 day EMA93.9393.9694.06

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9393.3494.05
12 day SMA93.994.2394.68
20 day SMA94.849595.43
35 day SMA95.0394.9695.02
50 day SMA94.4294.494.43
100 day SMA93.2193.2793.36
150 day SMA95.595.5395.58
200 day SMA93.893.793.63
Back to top | Use Dark Theme