IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 94.23 and 96.35

Daily Target 1	93.79
Daily Target 2	94.67
Daily Target 3	95.906666666667
Daily Target 4	96.79
Daily Target 5	98.03

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	95.56 (-1.82%)	96.73	95.02 - 97.14	1.4302 times
Wed 08 April 2026	97.33 (4.11%)	95.79	95.32 - 97.52	1.7405 times
Tue 07 April 2026	93.49 (-2.27%)	95.66	92.94 - 96.00	1.0904 times
Mon 06 April 2026	95.66 (-0.59%)	96.61	94.54 - 97.19	0.82 times
Thu 02 April 2026	96.23 (-0.32%)	95.30	93.37 - 96.53	0.7497 times
Wed 01 April 2026	96.54 (0.29%)	97.13	95.95 - 98.30	0.6501 times
Tue 31 March 2026	96.26 (1.38%)	96.20	94.55 - 97.40	1.0829 times
Mon 30 March 2026	94.95 (-2.48%)	98.29	94.16 - 98.29	1.099 times
Fri 27 March 2026	97.36 (-1.4%)	98.26	95.25 - 98.61	0.6643 times
Thu 26 March 2026	98.74 (-2.99%)	101.44	98.74 - 102.78	0.6729 times
Wed 25 March 2026	101.78 (0.8%)	101.92	101.10 - 103.27	0.5106 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 91.96 and 96.54

Weekly Target 1	90.76
Weekly Target 2	93.16
Weekly Target 3	95.34
Weekly Target 4	97.74
Weekly Target 5	99.92

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	95.56 (-0.7%)	96.61	92.94 - 97.52	1.6731 times
Thu 02 April 2026	96.23 (-1.16%)	98.29	93.37 - 98.30	1.1793 times
Fri 27 March 2026	97.36 (-1.96%)	101.54	95.25 - 103.27	1.2615 times
Fri 20 March 2026	99.31 (-0.38%)	100.42	97.41 - 102.91	0.6618 times
Fri 13 March 2026	99.69 (0.98%)	97.83	95.87 - 101.20	1.0853 times
Fri 06 March 2026	98.72 (-4.65%)	101.94	97.79 - 107.00	1.135 times
Fri 27 February 2026	103.53 (-0.03%)	102.87	97.67 - 103.63	0.849 times
Fri 20 February 2026	103.56 (3.76%)	100.27	99.82 - 104.17	0.8403 times
Fri 13 February 2026	99.81 (0%)	99.36	99.36 - 102.34	0.1819 times
Fri 13 February 2026	99.81 (4%)	96.71	95.75 - 107.90	1.1328 times
Fri 06 February 2026	95.97 (-1.95%)	97.88	93.33 - 100.44	1.259 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 91.57 and 96.93

Monthly Target 1	90.24
Monthly Target 2	92.9
Monthly Target 3	95.6
Monthly Target 4	98.26
Monthly Target 5	100.96

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	95.56 (-0.73%)	97.13	92.94 - 98.30	0.5268 times
Tue 31 March 2026	96.26 (-7.02%)	101.94	94.16 - 107.00	1.2002 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	1.0523 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	1.1651 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.3857 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	1.0903 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	1.1529 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.7565 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.8861 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	0.7842 times
Mon 30 June 2025	59.79 (3.3%)	57.38	55.50 - 61.62	0.94 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	95.65
12 day DMA	97.07
20 day DMA	98.39
35 day DMA	99.75
50 day DMA	99.44
100 day DMA	97.59
150 day DMA	90.08
200 day DMA	83.63

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.89	96.06	95.42
12 day EMA	96.85	97.08	97.04
20 day EMA	97.78	98.01	98.08
35 day EMA	98.57	98.75	98.83
50 day EMA	99.24	99.39	99.47

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.65	95.85	95.64
12 day SMA	97.07	97.38	97.54
20 day SMA	98.39	98.56	98.7
35 day SMA	99.75	99.9	99.97
50 day SMA	99.44	99.53	99.58
100 day SMA	97.59	97.5	97.38
150 day SMA	90.08	89.92	89.75
200 day SMA	83.63	83.45	83.26