PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PrecisionBiosciences

Strong Daily Stock price targets for PrecisionBiosciences DTIL are 6.12 and 6.38

Daily Target 1	5.91
Daily Target 2	6.07
Daily Target 3	6.1666666666667
Daily Target 4	6.33
Daily Target 5	6.43

Daily price and volume Precision Biosciences

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.24 (0.32%)	6.21	6.00 - 6.26	0.7171 times
Fri 25 September 2026	6.22 (-1.74%)	6.35	6.18 - 6.55	0.6562 times
Thu 24 September 2026	6.33 (-0.47%)	6.31	6.18 - 6.47	1.2932 times
Wed 23 September 2026	6.36 (-11.54%)	7.16	6.34 - 7.17	1.1454 times
Tue 22 September 2026	7.19 (10.62%)	6.57	6.55 - 7.31	1.3888 times
Mon 21 September 2026	6.50 (-2.55%)	6.73	6.44 - 6.75	0.8764 times
Fri 18 September 2026	6.67 (0%)	6.65	6.57 - 6.87	0.7766 times
Thu 17 September 2026	6.67 (0.6%)	6.77	6.41 - 6.92	1.2031 times
Wed 16 September 2026	6.63 (0.3%)	6.65	6.53 - 6.82	0.9308 times
Tue 15 September 2026	6.61 (-3.64%)	6.86	6.48 - 6.90	1.0125 times
Mon 14 September 2026	6.86 (-4.32%)	7.13	6.85 - 7.26	0.7605 times

Daily chart PrecisionBiosciences

Weekly price and charts PrecisionBiosciences

Strong weekly Stock price targets for PrecisionBiosciences DTIL are 6.12 and 6.38

Weekly Target 1	5.91
Weekly Target 2	6.07
Weekly Target 3	6.1666666666667
Weekly Target 4	6.33
Weekly Target 5	6.43

Weekly price and volumes for Precision Biosciences

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.24 (0.32%)	6.21	6.00 - 6.26	0.1833 times
Fri 25 September 2026	6.22 (-6.75%)	6.73	6.18 - 7.31	1.3703 times
Fri 18 September 2026	6.67 (-6.97%)	7.13	6.41 - 7.26	1.1974 times
Fri 11 September 2026	7.17 (-4.02%)	7.41	7.04 - 7.49	0.6156 times
Fri 04 September 2026	7.47 (-3.98%)	7.75	7.23 - 7.82	0.8686 times
Fri 28 August 2026	7.78 (-12.09%)	8.82	7.72 - 8.82	1.1614 times
Fri 21 August 2026	8.85 (19.11%)	7.45	7.37 - 9.34	1.4291 times
Fri 14 August 2026	7.43 (-0.8%)	7.42	7.18 - 7.75	0.966 times
Fri 07 August 2026	7.49 (7.15%)	7.15	6.93 - 7.76	1.2387 times
Fri 31 July 2026	6.99 (-4.12%)	7.29	6.70 - 7.73	0.9696 times
Fri 24 July 2026	7.29 (0%)	7.42	7.13 - 7.68	0.1582 times

weekly chart PrecisionBiosciences

Monthly price and charts PrecisionBiosciences

Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.21 and 7.03

Monthly Target 1	4.87
Monthly Target 2	5.55
Monthly Target 3	6.6866666666667
Monthly Target 4	7.37
Monthly Target 5	8.51

Monthly price and volumes Precision Biosciences

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.24 (-18.32%)	7.54	6.00 - 7.82	0.8029 times
Mon 31 August 2026	7.64 (9.3%)	7.15	6.93 - 9.34	0.9836 times
Fri 31 July 2026	6.99 (-11.07%)	7.96	6.70 - 9.62	1.5243 times
Tue 30 June 2026	7.86 (12.77%)	6.88	6.00 - 8.34	1.7305 times
Fri 29 May 2026	6.97 (-2.52%)	7.12	6.50 - 8.69	0.9568 times
Thu 30 April 2026	7.15 (30%)	5.45	5.45 - 8.08	0.7484 times
Tue 31 March 2026	5.50 (30.95%)	4.10	4.01 - 7.06	1.0845 times
Fri 27 February 2026	4.20 (6.06%)	3.92	3.53 - 4.20	0.6159 times
Fri 30 January 2026	3.96 (-4.81%)	4.18	3.75 - 4.61	0.7331 times
Wed 31 December 2025	4.16 (-23.53%)	5.44	4.02 - 5.54	0.8201 times
Fri 28 November 2025	5.44 (-33.33%)	7.25	4.68 - 7.45	0.7027 times

monthly chart PrecisionBiosciences

Indicator Analysis of PrecisionBiosciences

Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Biosciences DTIL

DMA (daily moving average) of Precision Biosciences DTIL

DMA period	DMA value
5 day DMA	6.47
12 day DMA	6.62
20 day DMA	6.95
35 day DMA	7.41
50 day DMA	7.37
100 day DMA	7.39
150 day DMA	7.02
200 day DMA	6.3

EMA (exponential moving average) of Precision Biosciences DTIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.38	6.45	6.56
12 day EMA	6.65	6.72	6.81
20 day EMA	6.88	6.95	7.03
35 day EMA	7.1	7.15	7.21
50 day EMA	7.34	7.38	7.43

SMA (simple moving average) of Precision Biosciences DTIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.47	6.52	6.61
12 day SMA	6.62	6.7	6.79
20 day SMA	6.95	7.02	7.13
35 day SMA	7.41	7.45	7.48
50 day SMA	7.37	7.39	7.42
100 day SMA	7.39	7.4	7.42
150 day SMA	7.02	7.01	6.99
200 day SMA	6.3	6.29	6.28