Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 7.14 and 7.55
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.64 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.28 (3.12%) | 7.10 | 7.00 - 7.41 | 1.547 times | Mon 03 August 2026 | 7.06 (1%) | 7.15 | 6.93 - 7.35 | 1.1585 times | Fri 31 July 2026 | 6.99 (-0.14%) | 7.08 | 6.76 - 7.21 | 0.8524 times | Thu 30 July 2026 | 7.00 (1.6%) | 6.94 | 6.87 - 7.15 | 0.951 times | Wed 29 July 2026 | 6.89 (-3.91%) | 7.17 | 6.70 - 7.25 | 1.2179 times | Tue 28 July 2026 | 7.17 (-1.1%) | 7.34 | 6.98 - 7.34 | 0.7252 times | Mon 27 July 2026 | 7.25 (-0.55%) | 7.29 | 7.21 - 7.73 | 1.012 times | Fri 24 July 2026 | 7.29 (0%) | 7.42 | 7.13 - 7.68 | 0.7765 times | Fri 24 July 2026 | 7.29 (-0.55%) | 7.42 | 7.13 - 7.68 | 0.7765 times | Thu 23 July 2026 | 7.33 (0.14%) | 7.21 | 7.07 - 7.37 | 0.9829 times | Wed 22 July 2026 | 7.32 (-3.94%) | 7.54 | 7.21 - 7.59 | 1.0071 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 7.11 and 7.59
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.28 (4.15%) | 7.15 | 6.93 - 7.41 | 0.3488 times | Fri 31 July 2026 | 6.99 (-4.12%) | 7.29 | 6.70 - 7.73 | 0.6136 times | Fri 24 July 2026 | 7.29 (0%) | 7.42 | 7.13 - 7.68 | 0.1001 times | Fri 24 July 2026 | 7.29 (-7.13%) | 7.87 | 7.07 - 8.05 | 0.7329 times | Fri 17 July 2026 | 7.85 (-10.49%) | 8.63 | 7.84 - 8.96 | 1.1895 times | Fri 10 July 2026 | 8.77 (7.21%) | 7.95 | 7.95 - 9.62 | 1.6944 times | Thu 02 July 2026 | 8.18 (12.21%) | 7.28 | 7.16 - 8.34 | 1.2005 times | Fri 26 June 2026 | 7.29 (7.05%) | 6.95 | 6.57 - 7.60 | 2.3576 times | Thu 18 June 2026 | 6.81 (11.64%) | 6.18 | 6.06 - 6.98 | 0.5191 times | Fri 12 June 2026 | 6.10 (-6.15%) | 6.65 | 6.03 - 7.93 | 1.2435 times | Fri 05 June 2026 | 6.50 (-6.74%) | 6.88 | 6.00 - 7.38 | 0.7599 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 7.11 and 7.59
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.28 (4.15%) | 7.15 | 6.93 - 7.41 | 0.1208 times | Fri 31 July 2026 | 6.99 (-11.07%) | 7.96 | 6.70 - 9.62 | 1.6889 times | Tue 30 June 2026 | 7.86 (12.77%) | 6.88 | 6.00 - 8.34 | 1.9174 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 1.0601 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 0.8292 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.2016 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.6824 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.8122 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 0.9087 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 0.7786 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.6993 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.07 | 7.07 |
| 12 day EMA | 7.29 | 7.29 | 7.33 |
| 20 day EMA | 7.42 | 7.44 | 7.48 |
| 35 day EMA | 7.38 | 7.39 | 7.41 |
| 50 day EMA | 7.29 | 7.29 | 7.3 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.02 | 7.06 |
| 12 day SMA | 7.21 | 7.21 | 7.28 |
| 20 day SMA | 7.7 | 7.8 | 7.91 |
| 35 day SMA | 7.63 | 7.6 | 7.57 |
| 50 day SMA | 7.34 | 7.34 | 7.34 |
| 100 day SMA | 7.16 | 7.14 | 7.12 |
| 150 day SMA | 6.15 | 6.13 | 6.12 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.