Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 6.56 and 7.07
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.6933333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.2 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.67 (0.91%) | 6.64 | 6.45 - 6.96 | 1.4655 times | Thu 09 April 2026 | 6.61 (10.35%) | 5.99 | 5.96 - 6.61 | 0.7198 times | Wed 08 April 2026 | 5.99 (-4.31%) | 6.42 | 5.66 - 6.50 | 1.4585 times | Tue 07 April 2026 | 6.26 (4.16%) | 6.02 | 5.73 - 6.40 | 0.9427 times | Mon 06 April 2026 | 6.01 (3.26%) | 5.83 | 5.82 - 6.22 | 0.6813 times | Thu 02 April 2026 | 5.82 (2.28%) | 5.68 | 5.61 - 6.15 | 1.0518 times | Wed 01 April 2026 | 5.69 (3.45%) | 5.45 | 5.45 - 5.79 | 0.4196 times | Tue 31 March 2026 | 5.50 (1.48%) | 5.45 | 5.35 - 5.83 | 0.5273 times | Mon 30 March 2026 | 5.42 (-9.97%) | 5.95 | 5.41 - 5.95 | 0.8845 times | Fri 27 March 2026 | 6.02 (-7.95%) | 6.51 | 5.78 - 6.51 | 1.8491 times | Thu 26 March 2026 | 6.54 (1.08%) | 6.40 | 6.40 - 6.83 | 0.8233 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 6.17 and 7.47
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.67 (14.6%) | 5.83 | 5.66 - 6.96 | 1.3017 times | Thu 02 April 2026 | 5.82 (-3.32%) | 5.95 | 5.35 - 6.15 | 0.7125 times | Fri 27 March 2026 | 6.02 (-7.67%) | 6.55 | 5.78 - 6.83 | 1.2807 times | Fri 20 March 2026 | 6.52 (14.99%) | 5.67 | 5.50 - 7.06 | 1.675 times | Fri 13 March 2026 | 5.67 (22.99%) | 4.75 | 4.48 - 6.05 | 1.689 times | Fri 06 March 2026 | 4.61 (9.76%) | 4.10 | 4.01 - 4.86 | 0.706 times | Fri 27 February 2026 | 4.20 (10.82%) | 3.79 | 3.76 - 4.20 | 0.6623 times | Fri 20 February 2026 | 3.79 (-2.57%) | 3.91 | 3.69 - 4.05 | 0.5179 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.0767 times | Fri 13 February 2026 | 3.89 (2.37%) | 3.80 | 3.62 - 4.11 | 1.3781 times | Fri 06 February 2026 | 3.80 (-4.04%) | 3.92 | 3.53 - 4.10 | 0.6018 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 6.06 and 7.57
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.67 (21.27%) | 5.45 | 5.45 - 6.96 | 0.5067 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.7343 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.9849 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.1723 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.3115 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.1237 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 1.0093 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.493 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4527 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.2115 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.7488 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.19 |
| 35 day DMA | 5.41 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.2 | 6 |
| 12 day EMA | 6.15 | 6.06 | 5.96 |
| 20 day EMA | 5.94 | 5.86 | 5.78 |
| 35 day EMA | 5.53 | 5.46 | 5.39 |
| 50 day EMA | 5.03 | 4.96 | 4.89 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.14 | 5.95 |
| 12 day SMA | 6.08 | 6.06 | 6.05 |
| 20 day SMA | 6.19 | 6.11 | 6.04 |
| 35 day SMA | 5.41 | 5.33 | 5.26 |
| 50 day SMA | 4.95 | 4.9 | 4.85 |
| 100 day SMA | 4.76 | 4.75 | 4.74 |
| 150 day SMA | 5.16 | 5.15 | 5.14 |
| 200 day SMA | 5.04 | 5.03 | 5.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.