Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 88.39 and 90.43
| Daily Target 1 | 88.01 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 90.053333333333 |
| Daily Target 4 | 90.8 |
| Daily Target 5 | 92.09 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.50 (-1.38%) | 90.41 | 89.31 - 91.35 | 0.6111 times | Mon 03 August 2026 | 90.75 (2.84%) | 89.16 | 89.16 - 91.70 | 0.5873 times | Fri 31 July 2026 | 88.24 (0.62%) | 87.59 | 87.31 - 88.57 | 0.8316 times | Thu 30 July 2026 | 87.70 (-1.32%) | 88.53 | 87.60 - 89.66 | 0.4734 times | Wed 29 July 2026 | 88.87 (0.26%) | 88.02 | 87.59 - 89.31 | 0.7795 times | Tue 28 July 2026 | 88.64 (2.89%) | 86.98 | 86.30 - 88.90 | 0.7115 times | Mon 27 July 2026 | 86.15 (0.29%) | 86.88 | 85.39 - 88.45 | 1 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 1.2046 times | Fri 24 July 2026 | 85.90 (3.34%) | 83.95 | 83.95 - 86.56 | 1.2046 times | Thu 23 July 2026 | 83.12 (-6.26%) | 77.36 | 76.01 - 83.23 | 2.5964 times | Wed 22 July 2026 | 88.67 (0.08%) | 88.60 | 87.73 - 88.99 | 0.914 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 89.33 and 91.87
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 90.12 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.50 (1.43%) | 89.16 | 89.16 - 91.70 | 0.3139 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.9943 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 0.3155 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.6801 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.1406 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5484 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.2825 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.3975 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0827 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.2445 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2922 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 89.33 and 91.87
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 88.54 |
| Monthly Target 3 | 90.12 |
| Monthly Target 4 | 91.08 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.50 (1.43%) | 89.16 | 89.16 - 91.70 | 0.0681 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.1556 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2272 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8774 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0404 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0383 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4339 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2216 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1927 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7446 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0924 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 87.67 |
| 20 day DMA | 88.83 |
| 35 day DMA | 87.76 |
| 50 day DMA | 85.89 |
| 100 day DMA | 87.52 |
| 150 day DMA | 87.06 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 88.84 | 87.89 |
| 12 day EMA | 88.51 | 88.33 | 87.89 |
| 20 day EMA | 88.22 | 88.08 | 87.8 |
| 35 day EMA | 87.03 | 86.88 | 86.65 |
| 50 day EMA | 85.88 | 85.73 | 85.52 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 88.84 | 87.92 |
| 12 day SMA | 87.67 | 87.66 | 87.57 |
| 20 day SMA | 88.83 | 88.77 | 88.76 |
| 35 day SMA | 87.76 | 87.55 | 87.36 |
| 50 day SMA | 85.89 | 85.75 | 85.59 |
| 100 day SMA | 87.52 | 87.52 | 87.5 |
| 150 day SMA | 87.06 | 86.94 | 86.82 |
| 200 day SMA | 83.09 | 83 | 82.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.