Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 94.43 and 96.65
| Daily Target 1 | 92.78 |
| Daily Target 2 | 93.86 |
| Daily Target 3 | 94.996666666667 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 97.22 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.95 (0.02%) | 94.36 | 93.91 - 96.13 | 1.2549 times | Wed 08 April 2026 | 94.93 (2.51%) | 93.96 | 93.96 - 95.74 | 1.2304 times | Tue 07 April 2026 | 92.61 (0.6%) | 92.06 | 91.34 - 92.80 | 0.9946 times | Mon 06 April 2026 | 92.06 (2.29%) | 89.93 | 89.67 - 92.06 | 0.6825 times | Thu 02 April 2026 | 90.00 (-0.02%) | 88.67 | 88.20 - 90.19 | 1.0998 times | Wed 01 April 2026 | 90.02 (0.89%) | 89.81 | 89.44 - 91.09 | 1.3177 times | Tue 31 March 2026 | 89.23 (1.56%) | 89.02 | 87.45 - 89.40 | 1.1497 times | Mon 30 March 2026 | 87.86 (-0.13%) | 88.70 | 87.39 - 88.85 | 0.7643 times | Fri 27 March 2026 | 87.97 (-0.96%) | 88.30 | 87.44 - 88.66 | 0.6805 times | Thu 26 March 2026 | 88.82 (0.2%) | 88.30 | 87.85 - 88.83 | 0.8256 times | Wed 25 March 2026 | 88.64 (-2.38%) | 91.64 | 87.77 - 92.20 | 1.1422 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 92.31 and 98.77
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 93.583333333333 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.95 (5.5%) | 89.93 | 89.67 - 96.13 | 0.8081 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.841 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.0779 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.7518 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 92.67 | 1.1529 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.9589 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.6959 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 1.0048 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.262 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.4465 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.5473 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 91.58 and 99.51
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 93.093333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.95 (6.41%) | 89.81 | 88.20 - 96.13 | 0.3155 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0651 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.471 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2532 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2235 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7639 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1206 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9375 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8483 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0015 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8527 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 90.66 |
| 20 day DMA | 90.54 |
| 35 day DMA | 91.29 |
| 50 day DMA | 91.26 |
| 100 day DMA | 82.5 |
| 150 day DMA | 79.33 |
| 200 day DMA | 79.19 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.24 | 92.38 | 91.1 |
| 12 day EMA | 91.69 | 91.1 | 90.4 |
| 20 day EMA | 91.18 | 90.78 | 90.34 |
| 35 day EMA | 90.76 | 90.51 | 90.25 |
| 50 day EMA | 90.76 | 90.59 | 90.41 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 91.92 | 90.78 |
| 12 day SMA | 90.66 | 90.35 | 89.88 |
| 20 day SMA | 90.54 | 90.27 | 90.03 |
| 35 day SMA | 91.29 | 91.25 | 91.18 |
| 50 day SMA | 91.26 | 91.09 | 90.9 |
| 100 day SMA | 82.5 | 82.24 | 81.98 |
| 150 day SMA | 79.33 | 79.22 | 79.11 |
| 200 day SMA | 79.19 | 79.1 | 78.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.