BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.16 and 2.25

Daily Target 12.08
Daily Target 22.14
Daily Target 32.17
Daily Target 42.23
Daily Target 52.26

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.20 (2.33%) 2.15 2.11 - 2.20 1.2164 times
Wed 08 April 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 0.2523 times
Tue 07 April 2026 2.16 (-0.46%) 2.13 2.06 - 2.16 0.3494 times
Mon 06 April 2026 2.17 (0%) 2.17 2.15 - 2.19 0.385 times
Thu 02 April 2026 2.17 (-0.91%) 2.10 2.10 - 2.19 0.4756 times
Wed 01 April 2026 2.19 (3.3%) 2.11 2.08 - 2.23 4.911 times
Tue 31 March 2026 2.12 (3.41%) 2.11 2.10 - 2.15 0.2297 times
Mon 30 March 2026 2.05 (1.99%) 2.02 2.00 - 2.07 0.2847 times
Fri 27 March 2026 2.01 (-4.74%) 2.08 1.96 - 2.08 1.6047 times
Thu 26 March 2026 2.11 (-2.31%) 2.12 2.04 - 2.12 0.2912 times
Wed 25 March 2026 2.16 (0%) 2.19 2.06 - 2.19 0.2912 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.13 and 2.27

Weekly Target 12.01
Weekly Target 22.11
Weekly Target 32.1533333333333
Weekly Target 42.25
Weekly Target 52.29

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.20 (1.38%) 2.17 2.06 - 2.20 0.8061 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 2.1591 times
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 1.0795 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.6831 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.23 1.4903 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 0.8546 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.3056 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.7398 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.0769 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 0.8049 times
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.3942 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.13 and 2.3

Monthly Target 11.99
Monthly Target 22.1
Monthly Target 32.1633333333333
Monthly Target 42.27
Monthly Target 52.33

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.20 (3.77%) 2.11 2.06 - 2.23 0.0387 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.0599 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0463 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0737 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4911 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0541 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.684 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3593 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8519 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.341 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0837 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.14
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 2.16
100 day DMA 2.32
150 day DMA 2.49
200 day DMA 2.69

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.15
12 day EMA2.142.132.13
20 day EMA2.132.122.12
35 day EMA2.162.162.16
50 day EMA2.22.22.2

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.16
12 day SMA2.142.132.14
20 day SMA2.112.112.11
35 day SMA2.12.12.11
50 day SMA2.162.172.17
100 day SMA2.322.332.33
150 day SMA2.492.52.5
200 day SMA2.692.692.7
Back to top | Use Dark Theme