Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 261.52 and 265.56
| Daily Target 1 | 258.45 |
| Daily Target 2 | 260.54 |
| Daily Target 3 | 262.49 |
| Daily Target 4 | 264.58 |
| Daily Target 5 | 266.53 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 262.63 (-1.33%) | 262.17 | 260.40 - 264.44 | 1.0299 times | Mon 03 August 2026 | 266.17 (-0.6%) | 267.73 | 264.31 - 270.00 | 0.7282 times | Fri 31 July 2026 | 267.79 (0.21%) | 266.64 | 265.00 - 269.94 | 1.4673 times | Thu 30 July 2026 | 267.22 (0.67%) | 260.81 | 260.60 - 267.47 | 1.1628 times | Wed 29 July 2026 | 265.45 (2.1%) | 260.25 | 259.44 - 266.26 | 0.9394 times | Tue 28 July 2026 | 260.00 (1.82%) | 256.51 | 255.34 - 262.34 | 1.0047 times | Mon 27 July 2026 | 255.36 (0.02%) | 255.47 | 251.51 - 256.65 | 0.7519 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.8121 times | Fri 24 July 2026 | 255.31 (0.39%) | 254.20 | 251.34 - 256.16 | 0.8121 times | Thu 23 July 2026 | 254.32 (2.04%) | 250.35 | 249.74 - 257.53 | 1.2917 times | Wed 22 July 2026 | 249.24 (4.95%) | 247.57 | 244.66 - 255.25 | 1.7494 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 256.72 and 266.32
| Weekly Target 1 | 254.74 |
| Weekly Target 2 | 258.69 |
| Weekly Target 3 | 264.34333333333 |
| Weekly Target 4 | 268.29 |
| Weekly Target 5 | 273.94 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 262.63 (-1.93%) | 267.73 | 260.40 - 270.00 | 0.3226 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 0.9774 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.149 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.1135 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.8634 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.9607 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.1445 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.3893 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.68 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.3996 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.7196 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 256.72 and 266.32
| Monthly Target 1 | 254.74 |
| Monthly Target 2 | 258.69 |
| Monthly Target 3 | 264.34333333333 |
| Monthly Target 4 | 268.29 |
| Monthly Target 5 | 273.94 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 262.63 (-1.93%) | 267.73 | 260.40 - 270.00 | 0.0873 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.2431 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.842 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.1023 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1137 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9798 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0902 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9009 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8313 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8094 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9681 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 265.85 |
| 12 day DMA | 258.02 |
| 20 day DMA | 252.33 |
| 35 day DMA | 245.65 |
| 50 day DMA | 251.09 |
| 100 day DMA | 273.16 |
| 150 day DMA | 280.39 |
| 200 day DMA | 278.57 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.87 | 264.49 | 263.65 |
| 12 day EMA | 259.09 | 258.45 | 257.05 |
| 20 day EMA | 255.39 | 254.63 | 253.42 |
| 35 day EMA | 255.73 | 255.32 | 254.68 |
| 50 day EMA | 256.19 | 255.93 | 255.51 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.85 | 265.33 | 263.16 |
| 12 day SMA | 258.02 | 256.56 | 254.81 |
| 20 day SMA | 252.33 | 251.35 | 250.08 |
| 35 day SMA | 245.65 | 245.75 | 245.85 |
| 50 day SMA | 251.09 | 251.66 | 252.12 |
| 100 day SMA | 273.16 | 273.65 | 274.02 |
| 150 day SMA | 280.39 | 280.48 | 280.56 |
| 200 day SMA | 278.57 | 278.6 | 278.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.