Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 300.74 and 306.94
| Daily Target 1 | 295.91 |
| Daily Target 2 | 299.36 |
| Daily Target 3 | 302.11 |
| Daily Target 4 | 305.56 |
| Daily Target 5 | 308.31 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 302.81 (-2.5%) | 299.36 | 298.66 - 304.86 | 1.5908 times | Tue 07 April 2026 | 310.58 (0.65%) | 308.23 | 307.26 - 312.68 | 0.7626 times | Mon 06 April 2026 | 308.57 (1.13%) | 305.64 | 304.19 - 310.23 | 0.739 times | Thu 02 April 2026 | 305.11 (2.75%) | 300.39 | 297.82 - 305.90 | 0.8744 times | Wed 01 April 2026 | 296.94 (0.54%) | 295.74 | 293.50 - 297.20 | 0.9735 times | Tue 31 March 2026 | 295.35 (-0.75%) | 298.61 | 292.62 - 300.00 | 1.1836 times | Mon 30 March 2026 | 297.58 (1.29%) | 297.25 | 293.86 - 298.42 | 0.6604 times | Fri 27 March 2026 | 293.78 (-1.28%) | 297.58 | 293.30 - 299.11 | 0.7933 times | Thu 26 March 2026 | 297.58 (1.24%) | 297.55 | 294.08 - 300.85 | 1.0465 times | Wed 25 March 2026 | 293.93 (-2.89%) | 300.95 | 292.95 - 302.26 | 1.3758 times | Tue 24 March 2026 | 302.68 (-1.27%) | 303.96 | 302.00 - 307.34 | 0.8811 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 293.73 and 307.75
| Weekly Target 1 | 290.7 |
| Weekly Target 2 | 296.75 |
| Weekly Target 3 | 304.71666666667 |
| Weekly Target 4 | 310.77 |
| Weekly Target 5 | 318.74 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 302.81 (-0.75%) | 305.64 | 298.66 - 312.68 | 0.678 times | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.8094 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 1.1143 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.6034 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.4381 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.2776 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.6183 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.9169 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2429 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.3011 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.3038 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 298.16 and 317.34
| Monthly Target 1 | 283.82 |
| Monthly Target 2 | 293.31 |
| Monthly Target 3 | 302.99666666667 |
| Monthly Target 4 | 312.49 |
| Monthly Target 5 | 322.18 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 302.81 (2.53%) | 295.74 | 293.50 - 312.68 | 0.2542 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.1355 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2635 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0442 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9634 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.938 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.1219 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0382 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 1.0344 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.2067 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.3273 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 304.8 |
| 12 day DMA | 300.96 |
| 20 day DMA | 304.45 |
| 35 day DMA | 308.79 |
| 50 day DMA | 305.19 |
| 100 day DMA | 289.9 |
| 150 day DMA | 282.06 |
| 200 day DMA | 280.31 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.5 | 305.35 | 302.73 |
| 12 day EMA | 303.75 | 303.92 | 302.71 |
| 20 day EMA | 304.48 | 304.66 | 304.04 |
| 35 day EMA | 303.24 | 303.27 | 302.84 |
| 50 day EMA | 303.23 | 303.25 | 302.95 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.8 | 303.31 | 300.71 |
| 12 day SMA | 300.96 | 301.33 | 301.35 |
| 20 day SMA | 304.45 | 305.26 | 305.59 |
| 35 day SMA | 308.79 | 308.8 | 308.58 |
| 50 day SMA | 305.19 | 304.81 | 304.26 |
| 100 day SMA | 289.9 | 289.66 | 289.33 |
| 150 day SMA | 282.06 | 281.81 | 281.52 |
| 200 day SMA | 280.31 | 280.17 | 279.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.