Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 260.03 and 265.72
| Daily Target 1 | 258.96 |
| Daily Target 2 | 261.1 |
| Daily Target 3 | 264.65 |
| Daily Target 4 | 266.79 |
| Daily Target 5 | 270.34 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 263.24 (-0.47%) | 266.09 | 262.51 - 268.20 | 0.7238 times | Fri 25 September 2026 | 264.48 (-1.65%) | 268.72 | 258.87 - 270.77 | 1.193 times | Thu 24 September 2026 | 268.91 (-0.7%) | 270.80 | 268.02 - 271.67 | 0.68 times | Wed 23 September 2026 | 270.80 (1.34%) | 267.51 | 267.39 - 274.17 | 0.7423 times | Tue 22 September 2026 | 267.21 (-3.02%) | 273.43 | 266.92 - 274.70 | 0.9761 times | Mon 21 September 2026 | 275.53 (-0.17%) | 276.38 | 273.87 - 277.74 | 0.8302 times | Fri 18 September 2026 | 276.01 (1.79%) | 271.89 | 270.98 - 277.49 | 1.8161 times | Thu 17 September 2026 | 271.15 (-0.48%) | 271.24 | 269.45 - 273.23 | 0.8637 times | Wed 16 September 2026 | 272.46 (-0.96%) | 273.46 | 270.16 - 275.99 | 0.8966 times | Tue 15 September 2026 | 275.09 (-1.91%) | 276.71 | 273.90 - 277.92 | 1.2783 times | Mon 14 September 2026 | 280.46 (1.79%) | 279.78 | 277.75 - 281.36 | 0.9395 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 260.03 and 265.72
| Weekly Target 1 | 258.96 |
| Weekly Target 2 | 261.1 |
| Weekly Target 3 | 264.65 |
| Weekly Target 4 | 266.79 |
| Weekly Target 5 | 270.34 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 263.24 (-0.47%) | 266.09 | 262.51 - 268.20 | 0.159 times | Fri 25 September 2026 | 264.48 (-4.18%) | 276.38 | 258.87 - 277.74 | 0.9714 times | Fri 18 September 2026 | 276.01 (0.17%) | 279.78 | 269.45 - 281.36 | 1.2729 times | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.7125 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.1736 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 1.1291 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.1409 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.9856 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 1.0423 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.4128 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.2154 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 245.54 and 276.57
| Monthly Target 1 | 239.64 |
| Monthly Target 2 | 251.44 |
| Monthly Target 3 | 270.67 |
| Monthly Target 4 | 282.47 |
| Monthly Target 5 | 301.7 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 263.24 (-7.8%) | 286.39 | 258.87 - 289.90 | 0.6814 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.82 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1605 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.7197 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0291 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0397 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9147 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0178 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8411 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.776 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7556 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 266.93 |
| 12 day DMA | 271.74 |
| 20 day DMA | 275.05 |
| 35 day DMA | 273.7 |
| 50 day DMA | 269.37 |
| 100 day DMA | 264.35 |
| 150 day DMA | 276.52 |
| 200 day DMA | 278.57 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.91 | 268.74 | 270.87 |
| 12 day EMA | 270.51 | 271.83 | 273.16 |
| 20 day EMA | 271.81 | 272.71 | 273.58 |
| 35 day EMA | 269.87 | 270.26 | 270.6 |
| 50 day EMA | 267.11 | 267.27 | 267.38 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.93 | 269.39 | 271.69 |
| 12 day SMA | 271.74 | 272.64 | 273.49 |
| 20 day SMA | 275.05 | 276.18 | 277 |
| 35 day SMA | 273.7 | 273.71 | 273.71 |
| 50 day SMA | 269.37 | 269.01 | 268.62 |
| 100 day SMA | 264.35 | 264.6 | 264.84 |
| 150 day SMA | 276.52 | 276.89 | 277.22 |
| 200 day SMA | 278.57 | 278.62 | 278.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.