Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 6.15 and 6.37
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.53 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.31 (0%) | 6.42 | 6.20 - 6.42 | 0.8258 times | Mon 03 August 2026 | 6.31 (3.44%) | 6.02 | 6.01 - 6.37 | 1.5271 times | Fri 31 July 2026 | 6.10 (0.16%) | 6.00 | 6.00 - 6.22 | 2.4548 times | Thu 30 July 2026 | 6.09 (-0.49%) | 6.03 | 5.98 - 6.09 | 0.7579 times | Wed 29 July 2026 | 6.12 (3.38%) | 6.00 | 5.91 - 6.12 | 0.5769 times | Tue 28 July 2026 | 5.92 (-1.17%) | 5.95 | 5.92 - 6.24 | 1.0068 times | Mon 27 July 2026 | 5.99 (-0.17%) | 6.03 | 5.95 - 6.24 | 0.8824 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.6787 times | Fri 24 July 2026 | 6.00 (-3.07%) | 6.20 | 6.00 - 6.20 | 0.6787 times | Thu 23 July 2026 | 6.19 (0.98%) | 6.06 | 6.06 - 6.23 | 0.6109 times | Wed 22 July 2026 | 6.13 (1.49%) | 6.04 | 6.01 - 6.13 | 1.5045 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6.16 and 6.57
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.31 (3.44%) | 6.02 | 6.01 - 6.42 | 0.3584 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.865 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.1034 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 1.0924 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 1.0493 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.9489 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 1.1096 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 1.0269 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 1.8333 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 1.6127 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 2.6897 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 6.16 and 6.57
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.31 (3.44%) | 6.02 | 6.01 - 6.42 | 0.0029 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.0371 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0628 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.113 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.2024 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.7134 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 1.4269 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.8675 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 1.879 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 4.695 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 51.2496 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.88 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.15 | 6.07 |
| 12 day EMA | 6.14 | 6.11 | 6.07 |
| 20 day EMA | 6.11 | 6.09 | 6.07 |
| 35 day EMA | 6.07 | 6.06 | 6.05 |
| 50 day EMA | 6.05 | 6.04 | 6.03 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.11 | 6.04 |
| 12 day SMA | 6.1 | 6.08 | 6.08 |
| 20 day SMA | 6.1 | 6.1 | 6.12 |
| 35 day SMA | 6.11 | 6.1 | 6.09 |
| 50 day SMA | 6.12 | 6.1 | 6.09 |
| 100 day SMA | 5.88 | 5.82 | 5.77 |
| 150 day SMA | 4.11 | 4.08 | 4.04 |
| 200 day SMA | 3.24 | 3.21 | 3.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.