Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 7.95 and 8.1
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.14 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.98 (0.38%) | 7.96 | 7.92 - 8.07 | 2.0593 times | Fri 25 September 2026 | 7.95 (-0.87%) | 8.03 | 7.92 - 8.05 | 0.1942 times | Thu 24 September 2026 | 8.02 (-0.37%) | 8.02 | 7.96 - 8.13 | 0.9946 times | Wed 23 September 2026 | 8.05 (1.64%) | 7.90 | 7.90 - 8.09 | 1.4792 times | Tue 22 September 2026 | 7.92 (-1%) | 8.04 | 7.91 - 8.09 | 0.7332 times | Mon 21 September 2026 | 8.00 (0.63%) | 8.03 | 7.90 - 8.10 | 1.2751 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 1.2241 times | Thu 17 September 2026 | 8.03 (0.75%) | 7.97 | 7.97 - 8.19 | 0.7715 times | Wed 16 September 2026 | 7.97 (-0.38%) | 7.99 | 7.95 - 8.09 | 0.5738 times | Tue 15 September 2026 | 8.00 (-1.11%) | 8.07 | 7.96 - 8.07 | 0.6949 times | Mon 14 September 2026 | 8.09 (0.75%) | 8.00 | 7.96 - 8.10 | 2.4993 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 7.95 and 8.1
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.98 (0.38%) | 7.96 | 7.92 - 8.07 | 0.3791 times | Fri 25 September 2026 | 7.95 (0%) | 8.03 | 7.90 - 8.13 | 0.8609 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 1.0611 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.5317 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.4543 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.8792 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.6128 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 1.8781 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.7536 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.5892 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.0704 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 7.64 and 8.19
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.98 (-1.6%) | 8.13 | 7.85 - 8.40 | 0.0858 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1209 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.0684 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1161 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.2087 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.3738 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 1.3177 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 2.6356 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 1.6023 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 3.4707 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 8.6721 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.6 |
| 150 day DMA | 5.87 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 8.01 |
| 12 day EMA | 7.98 | 7.98 | 7.98 |
| 20 day EMA | 7.87 | 7.86 | 7.85 |
| 35 day EMA | 7.55 | 7.52 | 7.49 |
| 50 day EMA | 7.16 | 7.13 | 7.1 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.99 | 7.99 |
| 12 day SMA | 8 | 8.01 | 8.01 |
| 20 day SMA | 8.02 | 8.02 | 8.02 |
| 35 day SMA | 7.62 | 7.57 | 7.52 |
| 50 day SMA | 7.18 | 7.14 | 7.11 |
| 100 day SMA | 6.6 | 6.6 | 6.59 |
| 150 day SMA | 5.87 | 5.82 | 5.77 |
| 200 day SMA | 4.56 | 4.52 | 4.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.