Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 5.48 and 5.65
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.68 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.55 (2.78%) | 5.43 | 5.41 - 5.58 | 0.4264 times | Tue 07 April 2026 | 5.40 (-2.35%) | 5.44 | 5.28 - 5.53 | 0.4388 times | Mon 06 April 2026 | 5.53 (6.35%) | 5.18 | 5.08 - 5.83 | 1.3932 times | Thu 02 April 2026 | 5.20 (2.16%) | 5.00 | 5.00 - 5.27 | 0.7685 times | Wed 01 April 2026 | 5.09 (4.52%) | 4.86 | 4.86 - 5.30 | 2.3699 times | Tue 31 March 2026 | 4.87 (4.51%) | 4.72 | 4.72 - 5.04 | 1.1279 times | Mon 30 March 2026 | 4.66 (-4.31%) | 4.85 | 4.56 - 4.94 | 1.1701 times | Fri 27 March 2026 | 4.87 (-3.94%) | 5.00 | 4.75 - 5.04 | 0.9891 times | Thu 26 March 2026 | 5.07 (-1.17%) | 5.02 | 4.98 - 5.13 | 0.9023 times | Wed 25 March 2026 | 5.13 (0%) | 5.19 | 5.02 - 5.19 | 0.414 times | Tue 24 March 2026 | 5.13 (-3.93%) | 5.27 | 5.03 - 5.32 | 0.6346 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.32 and 6.07
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.55 (6.73%) | 5.18 | 5.08 - 5.83 | 0.0635 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.1529 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.1184 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.274 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 2.5221 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.5849 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 0.8245 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 0.9012 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.1464 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 4.4119 times | Fri 06 February 2026 | 0.50 (0%) | 0.50 | 0.47 - 0.54 | 0.8445 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.21 and 6.18
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.55 (13.96%) | 4.86 | 4.86 - 5.83 | 0.0044 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1042 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2085 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1268 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2746 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.686 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.4885 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.429 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.217 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.461 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.4155 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.23 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.05 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.26 | 5.19 |
| 12 day EMA | 4.91 | 4.79 | 4.68 |
| 20 day EMA | 4.26 | 4.12 | 3.98 |
| 35 day EMA | 3.33 | 3.2 | 3.07 |
| 50 day EMA | 2.24 | 2.11 | 1.98 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.22 | 5.07 |
| 12 day SMA | 5.15 | 5.13 | 5.14 |
| 20 day SMA | 4.23 | 3.97 | 3.73 |
| 35 day SMA | 2.66 | 2.52 | 2.38 |
| 50 day SMA | 2.02 | 1.92 | 1.83 |
| 100 day SMA | 1.35 | 1.3 | 1.25 |
| 150 day SMA | 1.05 | 1.02 | 0.99 |
| 200 day SMA | 0.91 | 0.89 | 0.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.