MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.92 and 19.27

Daily Target 1	18.86
Daily Target 2	18.98
Daily Target 3	19.206666666667
Daily Target 4	19.33
Daily Target 5	19.56

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.11 (-0.83%)	19.27	19.08 - 19.43	0.8133 times
Fri 25 September 2026	19.27 (0.68%)	19.14	19.14 - 19.42	0.6153 times
Thu 24 September 2026	19.14 (0%)	19.15	19.00 - 19.41	0.9562 times
Wed 23 September 2026	19.14 (-1.54%)	19.38	19.10 - 19.53	0.9264 times
Tue 22 September 2026	19.44 (1.09%)	19.38	19.23 - 19.52	1.0863 times
Mon 21 September 2026	19.23 (0.94%)	19.06	19.06 - 19.29	0.6902 times
Fri 18 September 2026	19.05 (-1.4%)	19.18	19.03 - 19.38	1.8133 times
Thu 17 September 2026	19.32 (-0.41%)	19.73	19.28 - 19.75	0.8444 times
Wed 16 September 2026	19.40 (-2.02%)	19.97	19.11 - 19.97	1.1938 times
Tue 15 September 2026	19.80 (0.15%)	19.80	19.69 - 20.17	1.0608 times
Mon 14 September 2026	19.77 (0.82%)	19.61	19.61 - 19.92	2.232 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.92 and 19.27

Weekly Target 1	18.86
Weekly Target 2	18.98
Weekly Target 3	19.206666666667
Weekly Target 4	19.33
Weekly Target 5	19.56

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.11 (-0.83%)	19.27	19.08 - 19.43	0.1407 times
Fri 25 September 2026	19.27 (1.15%)	19.06	19.00 - 19.53	0.7394 times
Fri 18 September 2026	19.05 (-2.86%)	19.61	19.03 - 20.17	1.2358 times
Fri 11 September 2026	19.61 (-1.01%)	19.85	19.46 - 20.18	0.7264 times
Fri 04 September 2026	19.81 (2.54%)	19.36	19.02 - 20.03	0.6709 times
Fri 28 August 2026	19.32 (-2.87%)	19.99	19.10 - 20.77	0.8378 times
Fri 21 August 2026	19.89 (-0.95%)	20.23	19.41 - 20.31	1.7626 times
Fri 14 August 2026	20.08 (1.93%)	19.53	19.18 - 20.39	1.1071 times
Fri 07 August 2026	19.70 (0.31%)	19.95	19.29 - 20.20	1.1059 times
Fri 31 July 2026	19.64 (-0.91%)	20.00	19.30 - 20.78	1.6733 times
Fri 24 July 2026	19.82 (0%)	19.93	19.67 - 20.17	0.2014 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.47 and 19.65

Monthly Target 1	18.25
Monthly Target 2	18.68
Monthly Target 3	19.43
Monthly Target 4	19.86
Monthly Target 5	20.61

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.11 (-0.83%)	19.27	19.00 - 20.18	0.632 times
Mon 31 August 2026	19.27 (-1.88%)	19.95	19.09 - 20.77	0.93 times
Fri 31 July 2026	19.64 (-1.95%)	20.06	19.21 - 20.78	1.1964 times
Tue 30 June 2026	20.03 (11.4%)	17.85	17.67 - 20.63	1.4735 times
Fri 29 May 2026	17.98 (-4.46%)	18.80	16.87 - 19.00	0.9738 times
Thu 30 April 2026	18.82 (-0.74%)	19.07	18.18 - 21.59	1.4874 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	0.7385 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	0.9179 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.6753 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	0.9753 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.4161 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	19.22
12 day DMA	19.36
20 day DMA	19.42
35 day DMA	19.54
50 day DMA	19.66
100 day DMA	19.29
150 day DMA	19.29
200 day DMA	19.13

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.2	19.25	19.24
12 day EMA	19.3	19.34	19.35
20 day EMA	19.4	19.43	19.45
35 day EMA	19.53	19.55	19.57
50 day EMA	19.67	19.69	19.71

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.22	19.24	19.2
12 day SMA	19.36	19.4	19.43
20 day SMA	19.42	19.43	19.43
35 day SMA	19.54	19.56	19.57
50 day SMA	19.66	19.68	19.7
100 day SMA	19.29	19.28	19.27
150 day SMA	19.29	19.29	19.29
200 day SMA	19.13	19.12	19.1