MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 20.33 and 20.98

Daily Target 1	19.8
Daily Target 2	20.2
Daily Target 3	20.45
Daily Target 4	20.85
Daily Target 5	21.1

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	20.60 (2.44%)	20.06	20.05 - 20.70	1.8878 times
Wed 08 April 2026	20.11 (2.13%)	20.16	20.07 - 20.68	0.9143 times
Tue 07 April 2026	19.69 (0%)	19.64	19.32 - 19.84	1.083 times
Mon 06 April 2026	19.69 (3.14%)	19.15	19.14 - 19.73	1.7951 times
Thu 02 April 2026	19.09 (-0.05%)	18.92	18.80 - 19.24	1.2426 times
Wed 01 April 2026	19.10 (0.74%)	19.07	19.01 - 19.25	0.7752 times
Tue 31 March 2026	18.96 (0.48%)	19.10	18.82 - 19.38	0.497 times
Mon 30 March 2026	18.87 (0.43%)	19.00	18.69 - 19.38	0.567 times
Fri 27 March 2026	18.79 (-1.05%)	18.86	18.53 - 19.01	0.5943 times
Thu 26 March 2026	18.99 (-0.11%)	18.89	18.81 - 19.17	0.6437 times
Wed 25 March 2026	19.01 (0.58%)	19.11	18.92 - 19.44	1.1309 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.87 and 21.43

Weekly Target 1	18.59
Weekly Target 2	19.59
Weekly Target 3	20.146666666667
Weekly Target 4	21.15
Weekly Target 5	21.71

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	20.60 (7.91%)	19.15	19.14 - 20.70	1.8856 times
Thu 02 April 2026	19.09 (1.6%)	19.00	18.69 - 19.38	1.023 times
Fri 27 March 2026	18.79 (0.54%)	19.14	18.53 - 19.70	1.2774 times
Fri 20 March 2026	18.69 (0.16%)	18.75	18.10 - 19.82	0.5363 times
Fri 13 March 2026	18.66 (-2.2%)	18.99	18.35 - 19.38	0.958 times
Fri 06 March 2026	19.08 (-1.85%)	19.18	18.69 - 21.67	0.9345 times
Fri 27 February 2026	19.44 (-3.09%)	20.01	19.24 - 20.44	0.9299 times
Fri 20 February 2026	20.06 (-1.13%)	20.30	19.70 - 20.70	0.7854 times
Fri 13 February 2026	20.29 (0%)	20.00	19.82 - 20.66	0.4239 times
Fri 13 February 2026	20.29 (-2.03%)	20.71	19.75 - 20.80	1.2461 times
Fri 06 February 2026	20.71 (9.4%)	19.06	18.95 - 21.03	1.6601 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.7 and 21.6

Monthly Target 1	18.13
Monthly Target 2	19.37
Monthly Target 3	20.033333333333
Monthly Target 4	21.27
Monthly Target 5	21.93

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	20.60 (8.65%)	19.07	18.80 - 20.70	0.679 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	1.0786 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	1.3406 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.9863 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.4244 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.6077 times
Fri 31 October 2025	14.29 (-9.5%)	15.75	13.81 - 15.80	0.8206 times
Tue 30 September 2025	15.79 (0.32%)	15.57	15.13 - 16.34	1.0913 times
Fri 29 August 2025	15.74 (6.86%)	14.50	14.15 - 15.80	0.8096 times
Thu 31 July 2025	14.73 (14.27%)	12.88	12.70 - 15.47	1.1621 times
Mon 30 June 2025	12.89 (-4.52%)	13.55	11.16 - 13.85	1.3401 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	19.84
12 day DMA	19.32
20 day DMA	19.08
35 day DMA	19.29
50 day DMA	19.48
100 day DMA	18.22
150 day DMA	17.18
200 day DMA	16.5

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.95	19.63	19.39
12 day EMA	19.51	19.31	19.17
20 day EMA	19.37	19.24	19.15
35 day EMA	19.35	19.28	19.23
50 day EMA	19.44	19.39	19.36

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.84	19.54	19.31
12 day SMA	19.32	19.16	19.04
20 day SMA	19.08	18.99	18.94
35 day SMA	19.29	19.28	19.29
50 day SMA	19.48	19.44	19.4
100 day SMA	18.22	18.16	18.1
150 day SMA	17.18	17.15	17.12
200 day SMA	16.5	16.46	16.42