Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 33.72 and 34.3
| Daily Target 1 | 33.62 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.196666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.78 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.01 (2.56%) | 34.06 | 34.00 - 34.58 | 2.0349 times | Tue 07 April 2026 | 33.16 (-0.12%) | 33.20 | 33.16 - 33.46 | 0.9692 times | Mon 06 April 2026 | 33.20 (0.91%) | 32.86 | 32.86 - 33.34 | 1.0611 times | Thu 02 April 2026 | 32.90 (0%) | 32.43 | 32.40 - 33.11 | 0.8498 times | Wed 01 April 2026 | 32.90 (1.45%) | 32.72 | 32.43 - 33.14 | 0.7993 times | Tue 31 March 2026 | 32.43 (1.28%) | 32.35 | 31.90 - 32.80 | 1.1116 times | Mon 30 March 2026 | 32.02 (0.66%) | 32.14 | 31.47 - 32.26 | 0.8911 times | Fri 27 March 2026 | 31.81 (-0.75%) | 31.88 | 31.60 - 32.17 | 0.4731 times | Thu 26 March 2026 | 32.05 (0.03%) | 32.01 | 31.73 - 32.16 | 0.7993 times | Wed 25 March 2026 | 32.04 (0.41%) | 32.20 | 31.91 - 32.37 | 1.0106 times | Tue 24 March 2026 | 31.91 (0.85%) | 31.50 | 31.50 - 32.20 | 1.4148 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 33.44 and 35.16
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.01 (3.37%) | 32.86 | 32.86 - 34.58 | 1.0529 times | Thu 02 April 2026 | 32.90 (3.43%) | 32.14 | 31.47 - 33.14 | 0.9458 times | Fri 27 March 2026 | 31.81 (3.55%) | 31.35 | 31.28 - 32.37 | 1.4455 times | Fri 20 March 2026 | 30.72 (-3.24%) | 32.00 | 30.68 - 32.51 | 0.5941 times | Fri 13 March 2026 | 31.75 (-2.04%) | 32.51 | 31.25 - 33.01 | 1.1255 times | Fri 06 March 2026 | 32.41 (1.28%) | 31.74 | 31.56 - 33.35 | 1.2682 times | Fri 27 February 2026 | 32.00 (-5.35%) | 33.99 | 32.00 - 34.05 | 1.3075 times | Fri 20 February 2026 | 33.81 (0.6%) | 33.75 | 33.15 - 34.16 | 0.74 times | Fri 13 February 2026 | 33.61 (0%) | 33.23 | 32.90 - 33.90 | 0.4319 times | Fri 13 February 2026 | 33.61 (-0.03%) | 33.77 | 32.81 - 33.90 | 1.0886 times | Fri 06 February 2026 | 33.62 (5.23%) | 31.89 | 31.66 - 34.00 | 1.2456 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 33.21 and 35.39
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.01 (4.87%) | 32.72 | 32.40 - 34.58 | 0.4343 times | Tue 31 March 2026 | 32.43 (1.34%) | 31.74 | 30.68 - 33.35 | 1.4531 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 1.4125 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 0.9409 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.2107 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.4919 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.7404 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.1015 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.6392 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.5755 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 0.9101 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 32.89 | 32.75 |
| 12 day EMA | 32.75 | 32.52 | 32.4 |
| 20 day EMA | 32.56 | 32.41 | 32.33 |
| 35 day EMA | 32.5 | 32.41 | 32.37 |
| 50 day EMA | 32.64 | 32.58 | 32.56 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.92 | 32.69 |
| 12 day SMA | 32.51 | 32.23 | 32.07 |
| 20 day SMA | 32.2 | 32.12 | 32.08 |
| 35 day SMA | 32.51 | 32.5 | 32.52 |
| 50 day SMA | 32.62 | 32.58 | 32.56 |
| 100 day SMA | 31.13 | 31.08 | 31.03 |
| 150 day SMA | 30.02 | 29.98 | 29.95 |
| 200 day SMA | 29.44 | 29.4 | 29.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.