BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.61 and 1.7

Daily Target 11.54
Daily Target 21.59
Daily Target 31.63
Daily Target 41.68
Daily Target 51.72

Daily price and volume Beam Global

Date Closing Open Range Volume
Thu 09 April 2026 1.64 (5.13%) 1.58 1.58 - 1.67 2.5056 times
Wed 08 April 2026 1.56 (5.41%) 1.54 1.50 - 1.57 1.4426 times
Tue 07 April 2026 1.48 (-3.9%) 1.51 1.45 - 1.51 0.4581 times
Mon 06 April 2026 1.54 (4.76%) 1.45 1.45 - 1.55 1.17 times
Thu 02 April 2026 1.47 (-0.68%) 1.44 1.43 - 1.49 0.4817 times
Wed 01 April 2026 1.48 (0.68%) 1.51 1.46 - 1.51 0.8822 times
Tue 31 March 2026 1.47 (8.09%) 1.42 1.40 - 1.49 1.0869 times
Mon 30 March 2026 1.36 (-0.73%) 1.37 1.34 - 1.40 0.6117 times
Fri 27 March 2026 1.37 (-4.86%) 1.41 1.37 - 1.43 0.9171 times
Thu 26 March 2026 1.44 (-4%) 1.47 1.42 - 1.50 0.4443 times
Wed 25 March 2026 1.50 (4.17%) 1.47 1.47 - 1.51 0.4974 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.55 and 1.77

Weekly Target 11.37
Weekly Target 21.5
Weekly Target 31.5866666666667
Weekly Target 41.72
Weekly Target 51.81

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Thu 09 April 2026 1.64 (11.56%) 1.45 1.45 - 1.67 0.9929 times
Thu 02 April 2026 1.47 (7.3%) 1.37 1.34 - 1.51 0.5453 times
Fri 27 March 2026 1.37 (-2.14%) 1.43 1.37 - 1.51 0.4977 times
Fri 20 March 2026 1.40 (-4.76%) 1.48 1.37 - 1.52 0.6165 times
Fri 13 March 2026 1.47 (2.08%) 1.43 1.39 - 1.65 1.55 times
Fri 06 March 2026 1.44 (-11.66%) 1.56 1.39 - 1.67 1.5198 times
Fri 27 February 2026 1.63 (10.14%) 1.47 1.40 - 1.66 1.4428 times
Fri 20 February 2026 1.48 (1.37%) 1.47 1.40 - 1.61 1.3748 times
Fri 13 February 2026 1.46 (0%) 1.40 1.40 - 1.49 0.1602 times
Fri 13 February 2026 1.46 (-3.31%) 1.52 1.37 - 1.56 1.3 times
Fri 06 February 2026 1.51 (-7.36%) 1.61 1.39 - 1.64 1.6078 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.54 and 1.78

Monthly Target 11.34
Monthly Target 21.49
Monthly Target 31.58
Monthly Target 41.73
Monthly Target 51.82

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Thu 09 April 2026 1.64 (11.56%) 1.51 1.43 - 1.67 0.0858 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.3114 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.4085 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 4.1249 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2719 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.596 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.7436 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 2.3005 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.2661 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 0.8915 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 1.4906 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.48
20 day DMA 1.48
35 day DMA 1.5
50 day DMA 1.51
100 day DMA 1.63
150 day DMA 2.01
200 day DMA 2.08

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.511.49
12 day EMA1.51.481.46
20 day EMA1.51.491.48
35 day EMA1.511.51.5
50 day EMA1.541.541.54

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.511.49
12 day SMA1.481.461.45
20 day SMA1.481.471.47
35 day SMA1.51.51.5
50 day SMA1.511.521.52
100 day SMA1.631.641.64
150 day SMA2.012.022.03
200 day SMA2.082.082.08
Back to top | Use Dark Theme