BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.17 and 1.23

Daily Target 11.15
Daily Target 21.18
Daily Target 31.2133333333333
Daily Target 41.24
Daily Target 51.27

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 25 September 2026 1.20 (-0.83%) 1.25 1.19 - 1.25 0.2975 times
Thu 24 September 2026 1.21 (-1.63%) 1.22 1.19 - 1.23 0.3593 times
Wed 23 September 2026 1.23 (-3.91%) 1.28 1.22 - 1.28 0.8441 times
Tue 22 September 2026 1.28 (-4.48%) 1.35 1.25 - 1.35 3.1411 times
Mon 21 September 2026 1.34 (1.52%) 1.33 1.32 - 1.37 0.7682 times
Fri 18 September 2026 1.32 (-2.22%) 1.36 1.29 - 1.36 0.8339 times
Thu 17 September 2026 1.35 (0%) 1.36 1.35 - 1.40 0.7012 times
Wed 16 September 2026 1.35 (-2.17%) 1.37 1.34 - 1.39 0.9055 times
Tue 15 September 2026 1.38 (-2.82%) 1.40 1.36 - 1.42 1.0601 times
Mon 14 September 2026 1.42 (-0.7%) 1.42 1.41 - 1.46 1.089 times
Fri 11 September 2026 1.43 (3.62%) 1.40 1.38 - 1.46 0.5854 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.11 and 1.29

Weekly Target 11.07
Weekly Target 21.14
Weekly Target 31.2533333333333
Weekly Target 41.32
Weekly Target 51.43

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 25 September 2026 1.20 (-9.09%) 1.33 1.19 - 1.37 0.427 times
Fri 18 September 2026 1.32 (-7.69%) 1.42 1.29 - 1.46 0.3622 times
Fri 11 September 2026 1.43 (1.42%) 1.41 1.36 - 1.47 0.2233 times
Fri 04 September 2026 1.41 (-4.08%) 1.47 1.35 - 1.48 0.4231 times
Fri 28 August 2026 1.47 (-6.37%) 1.53 1.33 - 1.75 1.9055 times
Fri 21 August 2026 1.57 (38.94%) 1.14 1.08 - 1.64 5.7367 times
Fri 14 August 2026 1.13 (-0.88%) 1.12 1.08 - 1.20 0.2358 times
Fri 07 August 2026 1.14 (8.57%) 1.05 1.05 - 1.17 0.3579 times
Fri 31 July 2026 1.05 (3.96%) 1.03 0.97 - 1.08 0.2572 times
Fri 24 July 2026 1.01 (0%) 1.07 1.01 - 1.09 0.0714 times
Fri 24 July 2026 1.01 (-2.88%) 1.05 0.92 - 1.27 1.0979 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.06 and 1.34

Monthly Target 11.01
Monthly Target 21.1
Monthly Target 31.2866666666667
Monthly Target 41.38
Monthly Target 51.57

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 25 September 2026 1.20 (-15.49%) 1.39 1.19 - 1.47 0.2721 times
Mon 31 August 2026 1.42 (35.24%) 1.05 1.05 - 1.75 1.7496 times
Fri 31 July 2026 1.05 (-19.23%) 1.22 0.92 - 1.36 0.5222 times
Tue 30 June 2026 1.30 (-14.47%) 1.52 1.10 - 1.78 2.8074 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.4661 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.6341 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2159 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.2833 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 2.8608 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.1886 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.4133 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.32
20 day DMA 1.36
35 day DMA 1.33
50 day DMA 1.25
100 day DMA 1.31
150 day DMA 1.41
200 day DMA 1.47

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.3
12 day EMA1.31.321.34
20 day EMA1.331.341.35
35 day EMA1.281.291.29
50 day EMA1.231.231.23

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.281.3
12 day SMA1.321.341.36
20 day SMA1.361.381.4
35 day SMA1.331.331.33
50 day SMA1.251.251.24
100 day SMA1.311.321.33
150 day SMA1.411.411.41
200 day SMA1.471.471.47
Back to top | Use Dark Theme