BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.07 and 1.14

Daily Target 11.02
Daily Target 21.05
Daily Target 31.0866666666667
Daily Target 41.12
Daily Target 51.16

Daily price and volume Beam Global

Date Closing Open Range Volume
Mon 03 August 2026 1.09 (3.81%) 1.05 1.05 - 1.12 0.6602 times
Fri 31 July 2026 1.05 (0.96%) 1.04 1.02 - 1.06 0.4866 times
Thu 30 July 2026 1.04 (6.12%) 1.00 0.99 - 1.05 1.2661 times
Wed 29 July 2026 0.98 (-5.77%) 1.03 0.97 - 1.06 0.973 times
Tue 28 July 2026 1.04 (-0.95%) 1.02 1.00 - 1.05 0.9397 times
Mon 27 July 2026 1.05 (3.96%) 1.03 1.02 - 1.08 0.5257 times
Fri 24 July 2026 1.01 (0%) 1.07 1.01 - 1.09 1.1636 times
Fri 24 July 2026 1.01 (-7.34%) 1.07 1.01 - 1.09 1.1636 times
Thu 23 July 2026 1.09 (0.93%) 1.09 1.05 - 1.10 1.0664 times
Wed 22 July 2026 1.08 (0.93%) 1.08 1.04 - 1.11 1.7551 times
Tue 21 July 2026 1.07 (4.9%) 1.03 0.92 - 1.27 12.8337 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.07 and 1.14

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.0866666666667
Weekly Target 41.12
Weekly Target 51.16

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Mon 03 August 2026 1.09 (3.81%) 1.05 1.05 - 1.12 0.0262 times
Fri 31 July 2026 1.05 (3.96%) 1.03 0.97 - 1.08 0.1664 times
Fri 24 July 2026 1.01 (0%) 1.07 1.01 - 1.09 0.0462 times
Fri 24 July 2026 1.01 (-2.88%) 1.05 0.92 - 1.27 0.7104 times
Fri 17 July 2026 1.04 (-11.86%) 1.17 1.01 - 1.18 0.3596 times
Fri 10 July 2026 1.18 (-8.53%) 1.29 1.15 - 1.34 0.2583 times
Thu 02 July 2026 1.29 (5.74%) 1.21 1.18 - 1.36 0.1756 times
Fri 26 June 2026 1.22 (-10.29%) 1.33 1.15 - 1.45 0.4717 times
Thu 18 June 2026 1.36 (18.26%) 1.20 1.15 - 1.78 7.443 times
Fri 12 June 2026 1.15 (-12.21%) 1.33 1.10 - 1.34 0.3426 times
Fri 05 June 2026 1.31 (-13.82%) 1.52 1.28 - 1.64 0.3325 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.07 and 1.14

Monthly Target 11.02
Monthly Target 21.05
Monthly Target 31.0866666666667
Monthly Target 41.12
Monthly Target 51.16

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Mon 03 August 2026 1.09 (3.81%) 1.05 1.05 - 1.12 0.0101 times
Fri 31 July 2026 1.05 (-19.23%) 1.22 0.92 - 1.36 0.6216 times
Tue 30 June 2026 1.30 (-14.47%) 1.52 1.10 - 1.78 3.3421 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.5548 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.7548 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2571 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.3372 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.4057 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2245 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.4921 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.6139 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.04
20 day DMA 1.07
35 day DMA 1.16
50 day DMA 1.22
100 day DMA 1.42
150 day DMA 1.49
200 day DMA 1.64

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.041.03
12 day EMA1.061.061.06
20 day EMA1.091.091.09
35 day EMA1.161.161.17
50 day EMA1.221.231.24

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.031.02
12 day SMA1.041.041.04
20 day SMA1.071.081.09
35 day SMA1.161.161.17
50 day SMA1.221.231.24
100 day SMA1.421.431.43
150 day SMA1.491.491.49
200 day SMA1.641.651.66
Back to top | Use Dark Theme