HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 64.74 and 66.36

Daily Target 1	63.43
Daily Target 2	64.43
Daily Target 3	65.05
Daily Target 4	66.05
Daily Target 5	66.67

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	65.43 (2.85%)	64.62	64.05 - 65.67	1.2873 times
Tue 07 April 2026	63.62 (0.86%)	62.99	62.27 - 64.20	0.5065 times
Mon 06 April 2026	63.08 (-2.19%)	64.56	62.69 - 64.69	1.1878 times
Thu 02 April 2026	64.49 (-1.39%)	64.22	63.61 - 65.65	1.1738 times
Wed 01 April 2026	65.40 (1.19%)	65.14	64.46 - 66.00	1.3577 times
Tue 31 March 2026	64.63 (4.02%)	62.74	62.71 - 64.89	1.401 times
Mon 30 March 2026	62.13 (0.81%)	61.93	61.50 - 62.21	0.855 times
Fri 27 March 2026	61.63 (-2.62%)	63.15	61.33 - 63.15	0.9886 times
Thu 26 March 2026	63.29 (0.08%)	63.05	62.68 - 64.00	0.5626 times
Wed 25 March 2026	63.24 (1.93%)	62.78	62.69 - 63.62	0.6796 times
Tue 24 March 2026	62.04 (-1.3%)	62.39	61.49 - 62.85	0.9593 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 63.85 and 67.25

Weekly Target 1	61.06
Weekly Target 2	63.24
Weekly Target 3	64.456666666667
Weekly Target 4	66.64
Weekly Target 5	67.86

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	65.43 (1.46%)	64.56	62.27 - 65.67	0.5763 times
Thu 02 April 2026	64.49 (4.64%)	61.93	61.50 - 66.00	0.9254 times
Fri 27 March 2026	61.63 (-2.79%)	64.55	61.33 - 65.11	0.9012 times
Fri 20 March 2026	63.40 (-0.41%)	64.34	60.00 - 65.77	0.626 times
Fri 13 March 2026	63.66 (-5.51%)	66.95	63.22 - 68.40	1.161 times
Fri 06 March 2026	67.37 (-3.11%)	69.05	66.26 - 71.53	1.2924 times
Fri 27 February 2026	69.53 (-2.04%)	70.66	68.23 - 71.39	0.9641 times
Fri 20 February 2026	70.98 (-10.65%)	79.75	70.56 - 81.51	2.0333 times
Fri 13 February 2026	79.44 (0%)	77.83	77.55 - 81.19	0.2585 times
Fri 13 February 2026	79.44 (-2.2%)	82.00	76.10 - 82.22	1.2617 times
Fri 06 February 2026	81.23 (13.28%)	72.00	71.22 - 81.36	1.9626 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 63.85 and 67.58

Monthly Target 1	60.84
Monthly Target 2	63.13
Monthly Target 3	64.566666666667
Monthly Target 4	66.86
Monthly Target 5	68.3

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	65.43 (1.24%)	65.14	62.27 - 66.00	0.1918 times
Tue 31 March 2026	64.63 (-7.05%)	69.05	60.00 - 71.53	0.7949 times
Fri 27 February 2026	69.53 (-3.04%)	72.00	68.23 - 82.22	1.1663 times
Fri 30 January 2026	71.71 (6.55%)	67.71	67.16 - 75.59	1.007 times
Wed 31 December 2025	67.30 (-5.74%)	71.97	61.06 - 72.00	1.2099 times
Fri 28 November 2025	71.40 (9.53%)	67.64	65.00 - 74.25	1.2394 times
Fri 31 October 2025	65.19 (-11.11%)	75.20	63.78 - 76.30	1.1676 times
Tue 30 September 2025	73.34 (0.26%)	71.78	71.50 - 79.50	1.1528 times
Fri 29 August 2025	73.15 (21.98%)	59.82	58.53 - 74.07	1.2413 times
Thu 31 July 2025	59.97 (15.28%)	51.78	51.78 - 61.75	0.8289 times
Mon 30 June 2025	52.02 (-7.22%)	55.69	51.06 - 56.32	1.5553 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	64.4
12 day DMA	63.49
20 day DMA	63.97
35 day DMA	66.81
50 day DMA	69.82
100 day DMA	69.32
150 day DMA	69.7
200 day DMA	67.61

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.29	63.72	63.77
12 day EMA	64.15	63.92	63.97
20 day EMA	64.83	64.77	64.89
35 day EMA	66.87	66.96	67.16
50 day EMA	69.33	69.49	69.73

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.4	64.24	63.95
12 day SMA	63.49	63.32	63.29
20 day SMA	63.97	64.11	64.29
35 day SMA	66.81	67.21	67.66
50 day SMA	69.82	69.91	70.02
100 day SMA	69.32	69.37	69.41
150 day SMA	69.7	69.76	69.82
200 day SMA	67.61	67.55	67.5