HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 67.57 and 68.59

Daily Target 1	67.31
Daily Target 2	67.82
Daily Target 3	68.333333333333
Daily Target 4	68.84
Daily Target 5	69.35

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	68.32 (-0.29%)	68.52	67.83 - 68.85	0.5568 times
Thu 21 May 2026	68.52 (-0.67%)	68.00	67.50 - 68.79	0.8139 times
Wed 20 May 2026	68.98 (0.36%)	68.97	67.83 - 69.74	0.6632 times
Tue 19 May 2026	68.73 (1.91%)	67.67	66.66 - 69.18	0.9319 times
Mon 18 May 2026	67.44 (0.48%)	68.03	66.90 - 69.32	0.8279 times
Fri 15 May 2026	67.12 (-3.02%)	69.21	66.31 - 69.66	0.9971 times
Thu 14 May 2026	69.21 (-1.17%)	70.03	68.51 - 71.20	0.9337 times
Wed 13 May 2026	70.03 (-1.27%)	71.63	67.34 - 71.99	1.2291 times
Tue 12 May 2026	70.93 (6.77%)	70.11	67.55 - 73.89	2.2576 times
Mon 11 May 2026	66.43 (3.6%)	63.95	63.50 - 66.82	0.7888 times
Fri 08 May 2026	64.12 (-1.64%)	65.44	64.00 - 65.78	0.7934 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 67.49 and 70.57

Weekly Target 1	65.16
Weekly Target 2	66.74
Weekly Target 3	68.24
Weekly Target 4	69.82
Weekly Target 5	71.32

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	68.32 (1.79%)	68.03	66.66 - 69.74	1.2103 times
Fri 15 May 2026	67.12 (4.68%)	63.95	63.50 - 73.89	1.9801 times
Fri 08 May 2026	64.12 (-3.36%)	66.80	64.00 - 67.29	0.6309 times
Wed 06 May 2026	66.35 (3.74%)	63.82	63.11 - 67.35	0.4342 times
Fri 01 May 2026	63.96 (-2.14%)	65.40	62.38 - 66.66	0.8902 times
Fri 24 April 2026	65.36 (-5.67%)	69.34	64.80 - 70.32	1.0979 times
Fri 17 April 2026	69.29 (2.17%)	67.55	66.20 - 69.44	1.028 times
Fri 10 April 2026	67.82 (5.16%)	64.56	62.27 - 68.24	0.9092 times
Thu 02 April 2026	64.49 (4.64%)	61.93	61.50 - 66.00	0.9217 times
Fri 27 March 2026	61.63 (-2.79%)	64.55	61.33 - 65.11	0.8975 times
Fri 20 March 2026	63.40 (-0.41%)	64.34	60.00 - 65.77	0.6235 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 65.35 and 76.86

Monthly Target 1	56.69
Monthly Target 2	62.5
Monthly Target 3	68.196666666667
Monthly Target 4	74.01
Monthly Target 5	79.71

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	68.32 (7.32%)	63.48	62.38 - 73.89	0.7541 times
Thu 30 April 2026	63.66 (-1.5%)	65.14	62.27 - 70.32	0.7313 times
Tue 31 March 2026	64.63 (-7.05%)	69.05	60.00 - 71.53	0.7538 times
Fri 27 February 2026	69.53 (-3.04%)	72.00	68.23 - 82.22	1.106 times
Fri 30 January 2026	71.71 (6.55%)	67.71	67.16 - 75.59	0.9549 times
Wed 31 December 2025	67.30 (-5.74%)	71.97	61.06 - 72.00	1.1473 times
Fri 28 November 2025	71.40 (9.53%)	67.64	65.00 - 74.25	1.1753 times
Fri 31 October 2025	65.19 (-11.11%)	75.20	63.78 - 76.30	1.1072 times
Tue 30 September 2025	73.34 (0.26%)	71.78	71.50 - 79.50	1.0931 times
Fri 29 August 2025	73.15 (21.98%)	59.82	58.53 - 74.07	1.1771 times
Thu 31 July 2025	59.97 (15.28%)	51.78	51.78 - 61.75	0.786 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	68.4
12 day DMA	67.92
20 day DMA	66.64
35 day DMA	66.79
50 day DMA	65.81
100 day DMA	69.14
150 day DMA	68.5
200 day DMA	69.27

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.41	68.46	68.43
12 day EMA	67.91	67.83	67.71
20 day EMA	67.4	67.3	67.17
35 day EMA	66.66	66.56	66.44
50 day EMA	66.13	66.04	65.94

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.4	68.16	68.3
12 day SMA	67.92	67.75	67.57
20 day SMA	66.64	66.45	66.29
35 day SMA	66.79	66.64	66.53
50 day SMA	65.81	65.71	65.67
100 day SMA	69.14	69.13	69.14
150 day SMA	68.5	68.49	68.48
200 day SMA	69.27	69.24	69.21