HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 82.49 and 84.63

Daily Target 1	80.82
Daily Target 2	82.02
Daily Target 3	82.956666666667
Daily Target 4	84.16
Daily Target 5	85.1

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	83.23 (1.17%)	82.78	81.75 - 83.89	0.9044 times
Mon 03 August 2026	82.27 (-0.33%)	82.42	82.11 - 83.62	0.7855 times
Fri 31 July 2026	82.54 (-0.91%)	83.19	81.50 - 83.27	0.8989 times
Thu 30 July 2026	83.30 (0.02%)	81.74	81.21 - 83.54	1.2268 times
Wed 29 July 2026	83.28 (-0.2%)	83.08	82.60 - 83.96	0.9387 times
Tue 28 July 2026	83.45 (2.42%)	82.70	82.36 - 84.44	1.5069 times
Mon 27 July 2026	81.48 (-0.55%)	82.41	81.46 - 83.50	0.8247 times
Fri 24 July 2026	81.93 (0%)	81.35	80.93 - 82.99	0.9541 times
Fri 24 July 2026	81.93 (1.35%)	81.35	80.93 - 82.99	0.9541 times
Thu 23 July 2026	80.84 (3.88%)	77.43	76.82 - 81.19	1.006 times
Wed 22 July 2026	77.82 (-0.99%)	79.23	77.40 - 79.31	0.8041 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 82.49 and 84.63

Weekly Target 1	80.82
Weekly Target 2	82.02
Weekly Target 3	82.956666666667
Weekly Target 4	84.16
Weekly Target 5	85.1

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	83.23 (0.84%)	82.42	81.75 - 83.89	0.4276 times
Fri 31 July 2026	82.54 (0.74%)	82.41	81.21 - 84.44	1.3654 times
Fri 24 July 2026	81.93 (0%)	81.35	80.93 - 82.99	0.2414 times
Fri 24 July 2026	81.93 (5.29%)	78.52	76.82 - 82.99	1.1102 times
Fri 17 July 2026	77.81 (2.13%)	75.94	73.89 - 79.56	1.2167 times
Fri 10 July 2026	76.19 (-4.1%)	79.20	75.33 - 82.26	1.0322 times
Thu 02 July 2026	79.45 (5.99%)	75.23	74.47 - 79.51	0.933 times
Fri 26 June 2026	74.96 (9.35%)	69.34	68.27 - 76.32	1.4601 times
Thu 18 June 2026	68.55 (-1.37%)	70.50	67.02 - 72.25	1.1744 times
Fri 12 June 2026	69.50 (-2.84%)	71.59	69.32 - 72.29	1.039 times
Fri 05 June 2026	71.53 (7.5%)	66.21	65.60 - 72.25	1.4058 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 82.49 and 84.63

Monthly Target 1	80.82
Monthly Target 2	82.02
Monthly Target 3	82.956666666667
Monthly Target 4	84.16
Monthly Target 5	85.1

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	83.23 (0.84%)	82.42	81.75 - 83.89	0.0851 times
Fri 31 July 2026	82.54 (5.46%)	78.47	73.89 - 84.44	1.0856 times
Tue 30 June 2026	78.27 (17.63%)	66.21	65.60 - 78.95	1.1001 times
Fri 29 May 2026	66.54 (4.52%)	63.48	62.38 - 73.89	1.048 times
Thu 30 April 2026	63.66 (-1.5%)	65.14	62.27 - 70.32	0.8325 times
Tue 31 March 2026	64.63 (-7.05%)	69.05	60.00 - 71.53	0.8582 times
Fri 27 February 2026	69.53 (-3.04%)	72.00	68.23 - 82.22	1.2591 times
Fri 30 January 2026	71.71 (6.55%)	67.71	67.16 - 75.59	1.0871 times
Wed 31 December 2025	67.30 (-5.74%)	71.97	61.06 - 72.00	1.3062 times
Fri 28 November 2025	71.40 (9.53%)	67.64	65.00 - 74.25	1.338 times
Fri 31 October 2025	65.19 (-11.11%)	75.20	63.78 - 76.30	1.2605 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	82.92
12 day DMA	81.72
20 day DMA	79.75
35 day DMA	77.53
50 day DMA	75.15
100 day DMA	70.48
150 day DMA	71.14
200 day DMA	70.16

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.72	82.47	82.57
12 day EMA	81.64	81.35	81.18
20 day EMA	80.29	79.98	79.74
35 day EMA	77.71	77.39	77.1
50 day EMA	75.37	75.05	74.76

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.92	82.97	82.81
12 day SMA	81.72	81.21	80.84
20 day SMA	79.75	79.6	79.57
35 day SMA	77.53	77.19	76.83
50 day SMA	75.15	74.85	74.57
100 day SMA	70.48	70.28	70.12
150 day SMA	71.14	71.04	70.95
200 day SMA	70.16	70.08	70.01