Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 96.16 and 97.08
| Daily Target 1 | 95.41 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 96.33 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 97.25 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.55 (1.65%) | 95.85 | 95.76 - 96.68 | 1.3209 times | Mon 03 August 2026 | 94.98 (0.47%) | 94.53 | 94.32 - 95.03 | 1.0364 times | Fri 31 July 2026 | 94.54 (-0.15%) | 94.99 | 93.66 - 95.00 | 2.3292 times | Thu 30 July 2026 | 94.68 (2.91%) | 93.58 | 93.35 - 94.73 | 0.7132 times | Wed 29 July 2026 | 92.00 (-1.11%) | 92.60 | 91.63 - 93.63 | 0.9879 times | Tue 28 July 2026 | 93.03 (-0.61%) | 92.50 | 92.25 - 93.36 | 0.8061 times | Mon 27 July 2026 | 93.60 (0.44%) | 94.14 | 93.02 - 94.18 | 0.8906 times | Fri 24 July 2026 | 93.19 (0%) | 93.48 | 93.04 - 93.86 | 0.5426 times | Fri 24 July 2026 | 93.19 (-0.19%) | 93.48 | 93.04 - 93.86 | 0.5426 times | Thu 23 July 2026 | 93.37 (-1.06%) | 93.35 | 92.90 - 93.80 | 0.8303 times | Wed 22 July 2026 | 94.37 (-0.08%) | 95.00 | 94.32 - 95.00 | 0.7765 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 95.44 and 97.8
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 95.85 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 98.21 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.55 (2.13%) | 94.53 | 94.32 - 96.68 | 0.5135 times | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 1.2475 times | Fri 24 July 2026 | 93.19 (0%) | 93.48 | 93.04 - 93.86 | 0.1182 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.8921 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.8144 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.2166 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.3138 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.362 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.9844 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.5373 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.9564 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 95.44 and 97.8
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 95.85 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.55 (2.13%) | 94.53 | 94.32 - 96.68 | 0.0867 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.809 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.9535 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.9097 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0213 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5982 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4332 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1219 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4838 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5827 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0028 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 94 |
| 20 day DMA | 94.04 |
| 35 day DMA | 94.53 |
| 50 day DMA | 94.96 |
| 100 day DMA | 93.06 |
| 150 day DMA | 92.02 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 94.22 | 93.84 |
| 12 day EMA | 94.34 | 93.94 | 93.75 |
| 20 day EMA | 94.31 | 94.07 | 93.97 |
| 35 day EMA | 94.5 | 94.38 | 94.34 |
| 50 day EMA | 94.88 | 94.81 | 94.8 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 93.85 | 93.57 |
| 12 day SMA | 94 | 93.68 | 93.52 |
| 20 day SMA | 94.04 | 93.93 | 93.9 |
| 35 day SMA | 94.53 | 94.53 | 94.57 |
| 50 day SMA | 94.96 | 94.93 | 94.93 |
| 100 day SMA | 93.06 | 92.97 | 92.9 |
| 150 day SMA | 92.02 | 91.94 | 91.87 |
| 200 day SMA | 90.01 | 89.95 | 89.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.