VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.36 and 2.43

Daily Target 12.35
Daily Target 22.37
Daily Target 32.4166666666667
Daily Target 42.44
Daily Target 52.49

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (-1.64%) 2.43 2.39 - 2.46 0.4096 times
Wed 08 April 2026 2.44 (3.83%) 2.50 2.42 - 2.50 0.9197 times
Tue 07 April 2026 2.35 (-6%) 2.45 2.30 - 2.49 1.4002 times
Mon 06 April 2026 2.50 (5.93%) 2.39 2.38 - 2.54 1.411 times
Thu 02 April 2026 2.36 (0%) 2.22 2.21 - 2.38 0.8923 times
Wed 01 April 2026 2.36 (2.16%) 2.29 2.29 - 2.45 0.7918 times
Tue 31 March 2026 2.31 (11.06%) 2.13 2.13 - 2.32 1.4089 times
Mon 30 March 2026 2.08 (-4.59%) 2.13 2.04 - 2.23 0.6269 times
Fri 27 March 2026 2.18 (-3.11%) 2.25 2.15 - 2.32 0.6849 times
Thu 26 March 2026 2.25 (-7.02%) 2.37 2.23 - 2.47 1.4547 times
Wed 25 March 2026 2.42 (-0.82%) 2.46 2.37 - 2.47 0.7815 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.35 and 2.59

Weekly Target 12.17
Weekly Target 22.29
Weekly Target 32.4133333333333
Weekly Target 42.53
Weekly Target 52.65

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.7774 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.6984 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 1.0754 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.2167 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.69 1.2575 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 1.022 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.7946 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 1.0549 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1588 times
Fri 13 February 2026 2.53 (0.4%) 2.51 2.43 - 2.75 0.9443 times
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 1.6019 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.31 and 2.64

Monthly Target 12.05
Monthly Target 22.23
Monthly Target 32.3833333333333
Monthly Target 42.56
Monthly Target 52.71

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (3.9%) 2.29 2.21 - 2.54 0.1231 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5578 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6254 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8494 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.7786 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9383 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5844 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8908 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7927 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8594 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.1749 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.34
20 day DMA 2.33
35 day DMA 2.51
50 day DMA 2.52
100 day DMA 2.74
150 day DMA 2.88
200 day DMA 2.74

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.36
12 day EMA2.372.372.36
20 day EMA2.392.392.39
35 day EMA2.432.432.43
50 day EMA2.552.562.56

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.38
12 day SMA2.342.342.33
20 day SMA2.332.342.34
35 day SMA2.512.522.52
50 day SMA2.522.532.54
100 day SMA2.742.742.74
150 day SMA2.882.882.88
200 day SMA2.742.742.74
Back to top | Use Dark Theme