VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.52 and 2.77

Daily Target 12.31
Daily Target 22.47
Daily Target 32.56
Daily Target 42.72
Daily Target 52.81

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.63 (9.58%) 2.46 2.40 - 2.65 0.8942 times
Mon 03 August 2026 2.40 (2.56%) 2.35 2.32 - 2.47 0.7369 times
Fri 31 July 2026 2.34 (0.43%) 2.33 2.27 - 2.45 0.6233 times
Thu 30 July 2026 2.33 (8.88%) 2.19 2.17 - 2.34 1.1807 times
Wed 29 July 2026 2.14 (-4.89%) 2.22 2.12 - 2.23 1.2815 times
Tue 28 July 2026 2.25 (-3.43%) 2.29 2.10 - 2.29 1.4628 times
Mon 27 July 2026 2.33 (1.75%) 2.40 2.22 - 2.40 1.0725 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.8985 times
Fri 24 July 2026 2.29 (-0.43%) 2.36 2.25 - 2.36 0.8985 times
Thu 23 July 2026 2.30 (-4.96%) 2.38 2.27 - 2.45 0.9511 times
Wed 22 July 2026 2.42 (-1.22%) 2.43 2.39 - 2.55 1.0628 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.48 and 2.81

Weekly Target 12.2
Weekly Target 22.42
Weekly Target 32.5333333333333
Weekly Target 42.75
Weekly Target 52.86

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.63 (12.39%) 2.35 2.32 - 2.65 0.2846 times
Fri 31 July 2026 2.34 (2.18%) 2.40 2.10 - 2.45 0.9808 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.1568 times
Fri 24 July 2026 2.29 (1.33%) 2.33 2.25 - 2.55 0.9109 times
Fri 17 July 2026 2.26 (-10.32%) 2.46 2.18 - 2.49 1.207 times
Fri 10 July 2026 2.52 (-10%) 2.85 2.36 - 2.89 0.7559 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.8528 times
Fri 26 June 2026 2.74 (-17.47%) 3.30 2.67 - 3.30 1.5903 times
Thu 18 June 2026 3.32 (6.41%) 3.27 3.20 - 3.74 1.5346 times
Fri 12 June 2026 3.12 (-14.52%) 3.65 2.96 - 3.75 1.7263 times
Fri 05 June 2026 3.65 (-20.65%) 4.40 3.61 - 4.74 1.6178 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.48 and 2.81

Monthly Target 12.2
Monthly Target 22.42
Monthly Target 32.5333333333333
Monthly Target 42.75
Monthly Target 52.86

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.63 (12.39%) 2.35 2.32 - 2.65 0.0467 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.7135 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.1478 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.8651 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.6167 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.6589 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.7388 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 1.0033 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.1009 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 1.1084 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.8715 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.35
20 day DMA 2.35
35 day DMA 2.58
50 day DMA 2.98
100 day DMA 2.86
150 day DMA 2.86
200 day DMA 2.89

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.332.3
12 day EMA2.382.342.33
20 day EMA2.462.442.44
35 day EMA2.732.742.76
50 day EMA3.043.063.09

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.292.28
12 day SMA2.352.322.31
20 day SMA2.352.342.35
35 day SMA2.582.62.62
50 day SMA2.983.033.08
100 day SMA2.862.852.86
150 day SMA2.862.872.88
200 day SMA2.892.892.9
Back to top | Use Dark Theme