VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.68 and 2.85

Daily Target 12.65
Daily Target 22.71
Daily Target 32.82
Daily Target 42.88
Daily Target 52.99

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.77 (-5.78%) 2.87 2.76 - 2.93 0.711 times
Fri 25 September 2026 2.94 (7.3%) 2.73 2.67 - 2.94 0.6955 times
Thu 24 September 2026 2.74 (-3.86%) 2.81 2.66 - 2.84 0.9995 times
Wed 23 September 2026 2.85 (-3.72%) 2.99 2.85 - 3.15 1.4714 times
Tue 22 September 2026 2.96 (-2.63%) 3.05 2.94 - 3.15 1.4053 times
Mon 21 September 2026 3.04 (10.55%) 2.78 2.73 - 3.06 1.1016 times
Fri 18 September 2026 2.75 (0%) 2.76 2.68 - 2.83 1.3438 times
Thu 17 September 2026 2.75 (7%) 2.61 2.58 - 2.80 0.9522 times
Wed 16 September 2026 2.57 (1.18%) 2.52 2.52 - 2.62 0.7119 times
Tue 15 September 2026 2.54 (2.42%) 2.48 2.47 - 2.55 0.6078 times
Mon 14 September 2026 2.48 (-2.36%) 2.49 2.46 - 2.57 0.6386 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.68 and 2.85

Weekly Target 12.65
Weekly Target 22.71
Weekly Target 32.82
Weekly Target 42.88
Weekly Target 52.99

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.77 (-5.78%) 2.87 2.76 - 2.93 0.151 times
Fri 25 September 2026 2.94 (6.91%) 2.78 2.66 - 3.15 1.2045 times
Fri 18 September 2026 2.75 (8.27%) 2.49 2.46 - 2.83 0.9033 times
Fri 11 September 2026 2.54 (4.1%) 2.42 2.39 - 2.68 0.6465 times
Fri 04 September 2026 2.44 (-5.79%) 2.59 2.37 - 2.63 0.7119 times
Fri 28 August 2026 2.59 (-11.9%) 2.90 2.59 - 2.90 0.7475 times
Fri 21 August 2026 2.94 (-5.16%) 3.13 2.63 - 3.35 2.0957 times
Fri 14 August 2026 3.10 (15.24%) 2.72 2.34 - 3.10 1.5584 times
Fri 07 August 2026 2.69 (14.96%) 2.35 2.32 - 2.70 0.7923 times
Fri 31 July 2026 2.34 (2.18%) 2.40 2.10 - 2.45 1.1889 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.19 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.57 and 3.35

Monthly Target 11.98
Monthly Target 22.38
Monthly Target 32.7633333333333
Monthly Target 43.16
Monthly Target 53.54

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.77 (6.13%) 2.56 2.37 - 3.15 0.4722 times
Mon 31 August 2026 2.61 (11.54%) 2.35 2.32 - 3.35 0.717 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.7107 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.1433 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.8579 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.6143 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.6563 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.7359 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.9994 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.0928 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 1.1041 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.74
20 day DMA 2.64
35 day DMA 2.71
50 day DMA 2.62
100 day DMA 2.95
150 day DMA 2.81
200 day DMA 2.85

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.852.81
12 day EMA2.762.762.73
20 day EMA2.722.722.7
35 day EMA2.642.632.61
50 day EMA2.622.612.6

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.912.87
12 day SMA2.742.732.68
20 day SMA2.642.632.61
35 day SMA2.712.712.7
50 day SMA2.622.612.59
100 day SMA2.952.952.95
150 day SMA2.812.812.81
200 day SMA2.852.852.85
Back to top | Use Dark Theme