Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 104.49 and 105.76
| Daily Target 1 | 103.57 |
| Daily Target 2 | 104.14 |
| Daily Target 3 | 104.83666666667 |
| Daily Target 4 | 105.41 |
| Daily Target 5 | 106.11 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.72 (0.51%) | 104.33 | 104.26 - 105.53 | 0.8758 times | Mon 03 August 2026 | 104.19 (1.17%) | 103.47 | 102.59 - 104.38 | 0.7277 times | Fri 31 July 2026 | 102.98 (-0.06%) | 102.19 | 101.11 - 103.35 | 0.9949 times | Thu 30 July 2026 | 103.04 (0.16%) | 102.54 | 101.10 - 103.11 | 0.6166 times | Wed 29 July 2026 | 102.88 (-0.25%) | 102.81 | 102.23 - 104.47 | 0.7844 times | Tue 28 July 2026 | 103.14 (1.6%) | 102.05 | 100.45 - 103.75 | 1.0516 times | Mon 27 July 2026 | 101.52 (2.32%) | 99.22 | 99.16 - 101.76 | 0.9598 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 1.1693 times | Fri 24 July 2026 | 99.22 (2.57%) | 96.45 | 96.45 - 99.87 | 1.1693 times | Thu 23 July 2026 | 96.73 (-2.05%) | 102.29 | 95.40 - 102.29 | 1.6507 times | Wed 22 July 2026 | 98.75 (1.13%) | 97.65 | 97.13 - 98.88 | 0.9844 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 103.66 and 106.6
| Weekly Target 1 | 101.34 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 104.28 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.72 (1.69%) | 103.47 | 102.59 - 105.53 | 0.4434 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.2188 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 0.3234 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.6201 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.5509 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.8309 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.8315 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.1279 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.1813 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.8717 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 0.9516 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 103.66 and 106.6
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 104.28 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.72 (1.69%) | 103.47 | 102.59 - 105.53 | 0.0942 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.2712 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9622 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9966 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7423 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.2324 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1716 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9216 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.9037 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.7041 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2322 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 101.17 |
| 20 day DMA | 99.62 |
| 35 day DMA | 95.7 |
| 50 day DMA | 93.64 |
| 100 day DMA | 88.94 |
| 150 day DMA | 87.1 |
| 200 day DMA | 85.79 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 102.94 | 102.32 |
| 12 day EMA | 101.62 | 101.06 | 100.49 |
| 20 day EMA | 99.75 | 99.23 | 98.71 |
| 35 day EMA | 97.11 | 96.66 | 96.22 |
| 50 day EMA | 94.39 | 93.97 | 93.55 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.25 | 102.71 |
| 12 day SMA | 101.17 | 100.72 | 100.31 |
| 20 day SMA | 99.62 | 99.11 | 98.69 |
| 35 day SMA | 95.7 | 95.26 | 94.84 |
| 50 day SMA | 93.64 | 93.35 | 93.06 |
| 100 day SMA | 88.94 | 88.68 | 88.43 |
| 150 day SMA | 87.1 | 86.96 | 86.82 |
| 200 day SMA | 85.79 | 85.67 | 85.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.