Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 77.19 and 78.85
| Daily Target 1 | 75.86 |
| Daily Target 2 | 76.86 |
| Daily Target 3 | 77.523333333333 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 79.18 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.85 (3.55%) | 76.76 | 76.53 - 78.19 | 1.3343 times | Tue 07 April 2026 | 75.18 (-1.04%) | 75.65 | 75.08 - 76.26 | 1.7978 times | Mon 06 April 2026 | 75.97 (-1.35%) | 76.66 | 75.52 - 77.15 | 0.8705 times | Thu 02 April 2026 | 77.01 (-1.32%) | 76.96 | 76.55 - 78.50 | 0.6228 times | Wed 01 April 2026 | 78.04 (-0.55%) | 78.92 | 77.80 - 79.19 | 0.6051 times | Tue 31 March 2026 | 78.47 (1.63%) | 78.23 | 77.13 - 79.27 | 0.9519 times | Mon 30 March 2026 | 77.21 (1.97%) | 76.38 | 76.28 - 77.53 | 1.0044 times | Fri 27 March 2026 | 75.72 (-1.56%) | 76.35 | 75.10 - 76.48 | 0.8626 times | Thu 26 March 2026 | 76.92 (-0.36%) | 77.27 | 76.72 - 78.27 | 0.8651 times | Wed 25 March 2026 | 77.20 (-1.46%) | 78.97 | 76.81 - 79.54 | 1.0856 times | Tue 24 March 2026 | 78.34 (-0.32%) | 77.80 | 77.40 - 79.07 | 0.645 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 76.47 and 79.58
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 77.04 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.85 (1.09%) | 76.66 | 75.08 - 78.19 | 1.0183 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.8101 times | Fri 27 March 2026 | 75.72 (-2.7%) | 79.57 | 75.10 - 79.78 | 1.0816 times | Fri 20 March 2026 | 77.82 (-2.59%) | 80.44 | 77.00 - 81.37 | 0.5445 times | Fri 13 March 2026 | 79.89 (-1.9%) | 80.22 | 77.57 - 82.09 | 1.5142 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.4581 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 1.0247 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.7499 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 0.3953 times | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.4033 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.2717 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 74.41 and 78.52
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 77.373333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.85 (-0.79%) | 78.92 | 75.08 - 79.19 | 0.3199 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.225 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1646 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9161 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8983 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6999 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2248 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.165 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8815 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.505 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.3834 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.89 |
| 35 day DMA | 79.35 |
| 50 day DMA | 80.68 |
| 100 day DMA | 81.92 |
| 150 day DMA | 82.68 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.38 | 76.98 |
| 12 day EMA | 77.32 | 77.22 | 77.59 |
| 20 day EMA | 78.01 | 78.03 | 78.33 |
| 35 day EMA | 79.28 | 79.36 | 79.61 |
| 50 day EMA | 80.66 | 80.77 | 81 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.93 | 77.34 |
| 12 day SMA | 77.21 | 77.21 | 77.43 |
| 20 day SMA | 77.89 | 78.05 | 78.37 |
| 35 day SMA | 79.35 | 79.37 | 79.47 |
| 50 day SMA | 80.68 | 80.83 | 81.03 |
| 100 day SMA | 81.92 | 81.97 | 82.05 |
| 150 day SMA | 82.68 | 82.74 | 82.83 |
| 200 day SMA | 84.4 | 84.43 | 84.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.