Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 84.87 and 89.24
| Daily Target 1 | 81.27 |
| Daily Target 2 | 84.1 |
| Daily Target 3 | 85.64 |
| Daily Target 4 | 88.47 |
| Daily Target 5 | 90.01 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.93 (4.03%) | 83.68 | 82.81 - 87.18 | 1.0416 times | Mon 03 August 2026 | 83.56 (1.22%) | 83.79 | 82.89 - 86.10 | 0.954 times | Fri 31 July 2026 | 82.55 (-1.73%) | 84.07 | 81.81 - 84.60 | 0.7479 times | Thu 30 July 2026 | 84.00 (-3.02%) | 89.65 | 81.82 - 89.65 | 1.6591 times | Wed 29 July 2026 | 86.62 (-1.43%) | 88.02 | 86.03 - 88.23 | 1.023 times | Tue 28 July 2026 | 87.88 (3.77%) | 85.96 | 85.96 - 88.72 | 0.8586 times | Mon 27 July 2026 | 84.69 (0.22%) | 84.74 | 84.19 - 86.03 | 0.8634 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 1.129 times | Fri 24 July 2026 | 84.50 (-1.11%) | 85.43 | 84.36 - 86.89 | 1.129 times | Thu 23 July 2026 | 85.45 (-1.12%) | 85.24 | 84.69 - 86.18 | 0.5944 times | Wed 22 July 2026 | 86.42 (1.28%) | 85.31 | 84.87 - 87.05 | 0.7368 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 84.87 and 89.24
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 85.64 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.93 (5.31%) | 83.79 | 82.81 - 87.18 | 0.4051 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.0459 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 0.2292 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 0.8919 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.1928 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 0.9802 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.8644 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.2453 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.5128 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.6323 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.6147 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 84.87 and 89.24
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 85.64 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.93 (5.31%) | 83.79 | 82.81 - 87.18 | 0.1358 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.8544 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.5684 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2826 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.5156 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.7275 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8687 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7835 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.7106 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5529 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.7566 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 85.2 |
| 20 day DMA | 85.25 |
| 35 day DMA | 86.49 |
| 50 day DMA | 87.09 |
| 100 day DMA | 94.78 |
| 150 day DMA | 105.5 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 84.18 | 84.49 |
| 12 day EMA | 85.25 | 84.95 | 85.2 |
| 20 day EMA | 85.61 | 85.47 | 85.67 |
| 35 day EMA | 86.34 | 86.3 | 86.46 |
| 50 day EMA | 87.11 | 87.12 | 87.27 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 84.92 | 85.15 |
| 12 day SMA | 85.2 | 85.24 | 85.62 |
| 20 day SMA | 85.25 | 85.06 | 85.26 |
| 35 day SMA | 86.49 | 86.46 | 86.55 |
| 50 day SMA | 87.09 | 87.17 | 87.31 |
| 100 day SMA | 94.78 | 95.05 | 95.36 |
| 150 day SMA | 105.5 | 105.67 | 105.86 |
| 200 day SMA | 105.69 | 105.75 | 105.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.