Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 118.56 and 123.9
| Daily Target 1 | 114.16 |
| Daily Target 2 | 117.62 |
| Daily Target 3 | 119.49666666667 |
| Daily Target 4 | 122.96 |
| Daily Target 5 | 124.84 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121.09 (8.54%) | 116.60 | 116.03 - 121.37 | 1.3207 times | Tue 07 April 2026 | 111.56 (-2.02%) | 112.50 | 110.70 - 113.59 | 0.5105 times | Mon 06 April 2026 | 113.86 (-0.59%) | 113.65 | 112.35 - 114.90 | 0.5101 times | Thu 02 April 2026 | 114.54 (1.37%) | 110.77 | 110.02 - 114.88 | 1.0189 times | Wed 01 April 2026 | 112.99 (1.73%) | 111.17 | 110.22 - 113.74 | 1.3899 times | Tue 31 March 2026 | 111.07 (5.08%) | 106.92 | 105.48 - 113.03 | 1.5748 times | Mon 30 March 2026 | 105.70 (-1.57%) | 108.19 | 105.49 - 108.88 | 1.1865 times | Fri 27 March 2026 | 107.39 (-0.71%) | 107.97 | 106.97 - 110.22 | 0.749 times | Thu 26 March 2026 | 108.16 (-3.43%) | 110.61 | 107.28 - 111.67 | 1.0998 times | Wed 25 March 2026 | 112.00 (-0.07%) | 113.76 | 109.91 - 114.00 | 0.6399 times | Tue 24 March 2026 | 112.08 (0.39%) | 110.09 | 109.99 - 113.88 | 0.4594 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 115.9 and 126.57
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 117.72 |
| Weekly Target 4 | 124.74 |
| Weekly Target 5 | 128.39 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121.09 (5.72%) | 113.65 | 110.70 - 121.37 | 0.7348 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 1.6225 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 1.1326 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.5184 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.978 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 1.2818 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.3151 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.8731 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2344 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.3094 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.9732 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 115.56 and 126.91
| Monthly Target 1 | 106.14 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 117.49333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 128.84 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121.09 (9.02%) | 111.17 | 110.02 - 121.37 | 0.3296 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 1.0563 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.2614 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1376 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0318 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.8028 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0986 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.905 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1711 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.2058 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9686 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 114.81 |
| 12 day DMA | 111.84 |
| 20 day DMA | 112.43 |
| 35 day DMA | 118.73 |
| 50 day DMA | 124.06 |
| 100 day DMA | 118.13 |
| 150 day DMA | 113.51 |
| 200 day DMA | 110.74 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.16 | 112.19 | 112.5 |
| 12 day EMA | 113.53 | 112.16 | 112.27 |
| 20 day EMA | 114.54 | 113.85 | 114.09 |
| 35 day EMA | 118.53 | 118.38 | 118.78 |
| 50 day EMA | 123.6 | 123.7 | 124.2 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.81 | 112.8 | 111.63 |
| 12 day SMA | 111.84 | 110.79 | 110.71 |
| 20 day SMA | 112.43 | 112.18 | 112.4 |
| 35 day SMA | 118.73 | 119.36 | 120.26 |
| 50 day SMA | 124.06 | 124.22 | 124.56 |
| 100 day SMA | 118.13 | 117.97 | 117.9 |
| 150 day SMA | 113.51 | 113.44 | 113.44 |
| 200 day SMA | 110.74 | 110.58 | 110.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.