Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.77 and 11.14
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.23 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.88 (2.54%) | 10.66 | 10.66 - 11.03 | 0.912 times | Fri 31 July 2026 | 10.61 (1.63%) | 10.34 | 10.22 - 10.63 | 0.7032 times | Thu 30 July 2026 | 10.44 (-0.85%) | 10.38 | 10.20 - 10.59 | 0.7561 times | Wed 29 July 2026 | 10.53 (3.03%) | 10.30 | 10.30 - 10.56 | 0.5613 times | Tue 28 July 2026 | 10.22 (3.97%) | 9.92 | 9.76 - 10.30 | 0.8515 times | Mon 27 July 2026 | 9.83 (1.44%) | 9.80 | 9.69 - 10.03 | 1.0911 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 2.1138 times | Fri 24 July 2026 | 9.69 (-5.83%) | 10.14 | 9.43 - 10.25 | 2.1138 times | Thu 23 July 2026 | 10.29 (-1.25%) | 10.26 | 10.20 - 10.47 | 0.4976 times | Wed 22 July 2026 | 10.42 (1.36%) | 10.41 | 10.34 - 10.49 | 0.3996 times | Tue 21 July 2026 | 10.28 (-0.29%) | 10.33 | 10.23 - 10.44 | 0.3523 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.77 and 11.14
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.88 (2.54%) | 10.66 | 10.66 - 11.03 | 0.391 times | Fri 31 July 2026 | 10.61 (9.49%) | 9.80 | 9.69 - 10.63 | 1.6992 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 0.9063 times | Fri 24 July 2026 | 9.69 (-6.92%) | 10.40 | 9.43 - 10.49 | 1.6014 times | Fri 17 July 2026 | 10.41 (-1.89%) | 10.65 | 10.35 - 11.00 | 0.6881 times | Fri 10 July 2026 | 10.61 (-6.11%) | 11.35 | 10.39 - 11.50 | 0.8391 times | Thu 02 July 2026 | 11.30 (-0.7%) | 11.41 | 11.07 - 11.69 | 0.7932 times | Fri 26 June 2026 | 11.38 (1.61%) | 11.16 | 10.97 - 11.58 | 1.3135 times | Thu 18 June 2026 | 11.20 (-10.11%) | 12.46 | 11.16 - 12.48 | 1.0155 times | Fri 12 June 2026 | 12.46 (5.95%) | 11.75 | 11.69 - 12.48 | 0.7527 times | Fri 05 June 2026 | 11.76 (-6%) | 12.51 | 11.45 - 12.53 | 0.9127 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.77 and 11.14
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.88 (2.54%) | 10.66 | 10.66 - 11.03 | 0.087 times | Fri 31 July 2026 | 10.61 (-6.68%) | 11.35 | 9.43 - 11.53 | 1.3625 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.9787 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.8535 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.077 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 1.0183 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.9163 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.0158 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9306 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7604 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1953 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.39 | 10.28 |
| 12 day EMA | 10.43 | 10.35 | 10.3 |
| 20 day EMA | 10.54 | 10.5 | 10.49 |
| 35 day EMA | 10.81 | 10.81 | 10.82 |
| 50 day EMA | 11.19 | 11.2 | 11.22 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.33 | 10.14 |
| 12 day SMA | 10.27 | 10.23 | 10.24 |
| 20 day SMA | 10.43 | 10.42 | 10.44 |
| 35 day SMA | 10.81 | 10.85 | 10.89 |
| 50 day SMA | 11.17 | 11.2 | 11.23 |
| 100 day SMA | 11.63 | 11.65 | 11.67 |
| 150 day SMA | 11.58 | 11.59 | 11.59 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.