Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.95 and 12.26
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.52 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.11 (-1.94%) | 12.35 | 12.10 - 12.41 | 0.5762 times | Thu 09 April 2026 | 12.35 (-1.98%) | 12.56 | 12.33 - 12.59 | 0.8545 times | Wed 08 April 2026 | 12.60 (1.86%) | 12.62 | 12.37 - 12.67 | 1.1234 times | Tue 07 April 2026 | 12.37 (-1.04%) | 12.48 | 12.29 - 12.59 | 0.8592 times | Mon 06 April 2026 | 12.50 (2.12%) | 12.24 | 12.20 - 12.64 | 1.0295 times | Thu 02 April 2026 | 12.24 (0.82%) | 12.12 | 12.06 - 12.37 | 1.5699 times | Wed 01 April 2026 | 12.14 (0.41%) | 12.18 | 11.98 - 12.32 | 0.6881 times | Tue 31 March 2026 | 12.09 (-0.17%) | 12.21 | 12.02 - 12.39 | 1.9571 times | Mon 30 March 2026 | 12.11 (1.17%) | 12.06 | 12.01 - 12.24 | 0.9129 times | Fri 27 March 2026 | 11.97 (-0.75%) | 12.06 | 11.91 - 12.17 | 0.4291 times | Thu 26 March 2026 | 12.06 (-1.79%) | 12.20 | 12.02 - 12.33 | 0.63 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.82 and 12.39
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.11 (-1.06%) | 12.24 | 12.10 - 12.67 | 0.8821 times | Thu 02 April 2026 | 12.24 (2.26%) | 12.06 | 11.98 - 12.39 | 1.0182 times | Fri 27 March 2026 | 11.97 (2.31%) | 11.66 | 11.62 - 12.44 | 0.6138 times | Fri 20 March 2026 | 11.70 (-3.94%) | 12.19 | 11.61 - 12.40 | 0.3985 times | Fri 13 March 2026 | 12.18 (-2.87%) | 12.02 | 11.95 - 12.69 | 0.6465 times | Fri 06 March 2026 | 12.54 (-1.57%) | 12.60 | 12.33 - 12.98 | 1.2123 times | Fri 27 February 2026 | 12.74 (1.59%) | 12.52 | 12.25 - 13.04 | 1.0897 times | Fri 20 February 2026 | 12.54 (15.15%) | 10.90 | 10.90 - 13.52 | 2.4155 times | Fri 13 February 2026 | 10.89 (0%) | 11.21 | 10.82 - 11.35 | 0.3208 times | Fri 13 February 2026 | 10.89 (-7.32%) | 11.69 | 10.82 - 11.83 | 1.4025 times | Fri 06 February 2026 | 11.75 (5.95%) | 11.07 | 10.91 - 11.80 | 1.2471 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.7 and 12.39
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.11 (0.17%) | 12.18 | 11.98 - 12.67 | 0.3975 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 1.0281 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.9348 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.0257 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9396 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7677 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.2068 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8821 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9621 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8556 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.834 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.38 | 12.4 |
| 12 day EMA | 12.27 | 12.3 | 12.29 |
| 20 day EMA | 12.24 | 12.25 | 12.24 |
| 35 day EMA | 12.09 | 12.09 | 12.07 |
| 50 day EMA | 11.99 | 11.98 | 11.97 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.41 | 12.37 |
| 12 day SMA | 12.24 | 12.24 | 12.22 |
| 20 day SMA | 12.18 | 12.19 | 12.19 |
| 35 day SMA | 12.37 | 12.4 | 12.36 |
| 50 day SMA | 12.06 | 12.04 | 12 |
| 100 day SMA | 11.51 | 11.5 | 11.48 |
| 150 day SMA | 11.43 | 11.43 | 11.42 |
| 200 day SMA | 11.24 | 11.23 | 11.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.