Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 84.08 and 88.67
| Daily Target 1 | 83.17 |
| Daily Target 2 | 84.98 |
| Daily Target 3 | 87.756666666667 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 92.35 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.80 (-1.24%) | 88.00 | 85.94 - 90.53 | 0.8889 times | Fri 31 July 2026 | 87.89 (-0.57%) | 88.13 | 82.99 - 88.80 | 1.0304 times | Thu 30 July 2026 | 88.39 (-1.66%) | 91.23 | 87.74 - 91.23 | 1.0438 times | Wed 29 July 2026 | 89.88 (1.43%) | 88.31 | 88.31 - 91.97 | 1.084 times | Tue 28 July 2026 | 88.61 (1.22%) | 88.56 | 84.71 - 89.70 | 1.4303 times | Mon 27 July 2026 | 87.54 (2.05%) | 86.91 | 84.50 - 88.13 | 0.9913 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.6828 times | Fri 24 July 2026 | 85.78 (-0.05%) | 85.40 | 84.96 - 87.09 | 0.6828 times | Thu 23 July 2026 | 85.82 (0.99%) | 83.31 | 82.46 - 85.82 | 1.1803 times | Wed 22 July 2026 | 84.98 (0.09%) | 84.48 | 83.05 - 85.72 | 0.9852 times | Tue 21 July 2026 | 84.90 (4.18%) | 82.06 | 82.06 - 85.88 | 0.9328 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 84.08 and 88.67
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 87.756666666667 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.80 (-1.24%) | 88.00 | 85.94 - 90.53 | 0.2149 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.3489 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.1651 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.2301 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.2714 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.823 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.376 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.733 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.7292 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 1.1084 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 1.2749 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 84.08 and 88.67
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 87.756666666667 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.80 (-1.24%) | 88.00 | 85.94 - 90.53 | 0.053 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.3179 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.4102 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.6733 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.7665 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8398 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7139 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6182 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8736 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7335 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7056 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 86.49 |
| 20 day DMA | 84.03 |
| 35 day DMA | 82.15 |
| 50 day DMA | 80.78 |
| 100 day DMA | 77.86 |
| 150 day DMA | 79.71 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 87.98 | 88.02 |
| 12 day EMA | 86.37 | 86.29 | 86 |
| 20 day EMA | 84.85 | 84.65 | 84.31 |
| 35 day EMA | 82.64 | 82.39 | 82.07 |
| 50 day EMA | 80.56 | 80.31 | 80 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.46 | 88.04 |
| 12 day SMA | 86.49 | 86.12 | 85.74 |
| 20 day SMA | 84.03 | 83.47 | 82.94 |
| 35 day SMA | 82.15 | 81.94 | 81.68 |
| 50 day SMA | 80.78 | 80.49 | 80.15 |
| 100 day SMA | 77.86 | 77.79 | 77.7 |
| 150 day SMA | 79.71 | 79.65 | 79.6 |
| 200 day SMA | 77.83 | 77.72 | 77.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.