Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 79.5 and 82.12
| Daily Target 1 | 77.45 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 80.066666666667 |
| Daily Target 4 | 81.54 |
| Daily Target 5 | 82.69 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.40 (5.44%) | 78.61 | 78.59 - 81.21 | 1.7272 times | Tue 07 April 2026 | 76.25 (0.42%) | 75.14 | 74.91 - 76.79 | 1.3927 times | Mon 06 April 2026 | 75.93 (-2.79%) | 78.16 | 75.50 - 79.55 | 1.4001 times | Thu 02 April 2026 | 78.11 (-1.87%) | 78.38 | 77.33 - 79.09 | 1.0414 times | Wed 01 April 2026 | 79.60 (1.61%) | 78.94 | 78.44 - 81.00 | 0.726 times | Tue 31 March 2026 | 78.34 (3.86%) | 76.74 | 74.50 - 78.99 | 1.1462 times | Mon 30 March 2026 | 75.43 (-2.66%) | 77.97 | 74.55 - 78.24 | 0.7673 times | Fri 27 March 2026 | 77.49 (-2.08%) | 78.05 | 77.29 - 79.15 | 0.4932 times | Thu 26 March 2026 | 79.14 (-3.29%) | 81.51 | 78.74 - 83.06 | 0.8371 times | Wed 25 March 2026 | 81.83 (1.48%) | 81.85 | 80.70 - 83.21 | 0.4688 times | Tue 24 March 2026 | 80.64 (5.55%) | 76.23 | 75.57 - 80.79 | 0.6985 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 77.66 and 83.96
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.40 (2.93%) | 78.16 | 74.91 - 81.21 | 1.7112 times | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 1.3935 times | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 1.21 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 0.9388 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 81.50 | 0.9287 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 0.8254 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.7773 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 0.9319 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2115 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.0718 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 0.9411 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 77.66 and 83.96
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 78.84 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.40 (2.63%) | 78.94 | 74.91 - 81.21 | 0.4611 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8964 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7621 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6599 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9326 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.783 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7532 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9213 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2818 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5486 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4493 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 78.3 |
| 20 day DMA | 77.48 |
| 35 day DMA | 81.56 |
| 50 day DMA | 82.72 |
| 100 day DMA | 79.8 |
| 150 day DMA | 75.66 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 77.07 | 77.48 |
| 12 day EMA | 78.11 | 77.69 | 77.95 |
| 20 day EMA | 78.74 | 78.57 | 78.81 |
| 35 day EMA | 80.09 | 80.07 | 80.3 |
| 50 day EMA | 82.08 | 82.15 | 82.39 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 77.65 | 77.48 |
| 12 day SMA | 78.3 | 77.64 | 77.35 |
| 20 day SMA | 77.48 | 77.39 | 77.6 |
| 35 day SMA | 81.56 | 81.85 | 82.25 |
| 50 day SMA | 82.72 | 82.7 | 82.77 |
| 100 day SMA | 79.8 | 79.68 | 79.59 |
| 150 day SMA | 75.66 | 75.56 | 75.49 |
| 200 day SMA | 73.19 | 73.08 | 72.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.