Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 15.33 and 15.95
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.503333333333 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 16.12 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.41 (2.26%) | 15.34 | 15.24 - 15.86 | 1.9348 times | Tue 07 April 2026 | 15.07 (-2.77%) | 15.48 | 15.06 - 15.70 | 0.7649 times | Mon 06 April 2026 | 15.50 (2.04%) | 15.26 | 15.02 - 15.87 | 0.8549 times | Thu 02 April 2026 | 15.19 (0.46%) | 14.92 | 14.76 - 15.27 | 1.1755 times | Wed 01 April 2026 | 15.12 (2.79%) | 14.82 | 14.70 - 15.25 | 0.9843 times | Tue 31 March 2026 | 14.71 (-0.47%) | 15.11 | 14.65 - 15.11 | 1.7154 times | Mon 30 March 2026 | 14.78 (-0.14%) | 14.71 | 14.51 - 14.85 | 1.901 times | Fri 27 March 2026 | 14.80 (-1.33%) | 14.75 | 14.69 - 14.80 | 0.1294 times | Thu 26 March 2026 | 15.00 (-0.46%) | 15.07 | 14.82 - 15.40 | 0.3206 times | Wed 25 March 2026 | 15.07 (0.53%) | 15.25 | 14.99 - 15.50 | 0.2193 times | Tue 24 March 2026 | 14.99 (2.11%) | 14.66 | 14.66 - 15.15 | 1.2373 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 15.22 and 16.07
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.41 (1.45%) | 15.26 | 15.02 - 15.87 | 0.7306 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.1872 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.5526 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.6528 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.3316 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.5513 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.2785 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.7849 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1433 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.7872 times | Fri 06 February 2026 | 17.43 (5.38%) | 16.82 | 16.39 - 17.71 | 1.7721 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 15.06 and 16.23
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.41 (4.76%) | 14.82 | 14.70 - 15.87 | 0.18 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.8938 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7305 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.0872 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.3593 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6334 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8905 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.7779 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8995 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.5478 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.3919 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.63 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.14 | 15.17 |
| 12 day EMA | 15.16 | 15.11 | 15.12 |
| 20 day EMA | 15.31 | 15.3 | 15.32 |
| 35 day EMA | 15.67 | 15.69 | 15.73 |
| 50 day EMA | 16.24 | 16.27 | 16.32 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.12 | 15.06 |
| 12 day SMA | 15.03 | 14.96 | 14.93 |
| 20 day SMA | 14.99 | 15 | 15.02 |
| 35 day SMA | 15.91 | 15.98 | 16.06 |
| 50 day SMA | 16.31 | 16.34 | 16.37 |
| 100 day SMA | 16.16 | 16.18 | 16.19 |
| 150 day SMA | 16.63 | 16.64 | 16.65 |
| 200 day SMA | 17.15 | 17.15 | 17.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.