Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 21.36 and 22.08
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.26 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.53 (-1.69%) | 21.28 | 21.18 - 21.90 | 1.0831 times | Mon 03 August 2026 | 21.90 (5.09%) | 21.01 | 21.01 - 21.92 | 0.9115 times | Fri 31 July 2026 | 20.84 (-1.7%) | 20.95 | 20.61 - 21.01 | 0.6542 times | Thu 30 July 2026 | 21.20 (4.18%) | 20.78 | 20.30 - 21.30 | 0.8579 times | Wed 29 July 2026 | 20.35 (-2.07%) | 20.90 | 20.04 - 20.98 | 1.2869 times | Tue 28 July 2026 | 20.78 (1.22%) | 20.40 | 20.39 - 21.12 | 0.9973 times | Mon 27 July 2026 | 20.53 (-3.21%) | 21.27 | 20.52 - 21.96 | 1.9303 times | Fri 24 July 2026 | 21.21 (0%) | 21.34 | 21.21 - 21.88 | 0.7668 times | Fri 24 July 2026 | 21.21 (-1.49%) | 21.34 | 21.21 - 21.88 | 0.7668 times | Thu 23 July 2026 | 21.53 (-1.06%) | 21.51 | 21.34 - 21.79 | 0.7453 times | Wed 22 July 2026 | 21.76 (2.16%) | 21.30 | 21.30 - 21.85 | 0.8204 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.27 and 22.18
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.486666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.53 (3.31%) | 21.01 | 21.01 - 21.92 | 0.2321 times | Fri 31 July 2026 | 20.84 (-1.74%) | 21.27 | 20.04 - 21.96 | 0.6663 times | Fri 24 July 2026 | 21.21 (0%) | 21.34 | 21.21 - 21.88 | 0.0892 times | Fri 24 July 2026 | 21.21 (-3.06%) | 21.88 | 21.21 - 22.38 | 0.6438 times | Fri 17 July 2026 | 21.88 (-5.85%) | 23.46 | 21.88 - 23.47 | 1.604 times | Fri 10 July 2026 | 23.24 (4.08%) | 22.70 | 21.75 - 23.26 | 1.1895 times | Thu 02 July 2026 | 22.33 (-0.89%) | 22.30 | 22.30 - 23.49 | 0.9495 times | Fri 26 June 2026 | 22.53 (2.41%) | 22.05 | 21.68 - 23.75 | 1.7369 times | Thu 18 June 2026 | 22.00 (1.85%) | 21.60 | 21.51 - 22.50 | 1.3195 times | Fri 12 June 2026 | 21.60 (2.22%) | 21.15 | 20.80 - 22.50 | 1.5691 times | Fri 05 June 2026 | 21.13 (23.06%) | 17.30 | 16.40 - 21.91 | 1.4362 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.27 and 22.18
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.53 (3.31%) | 21.01 | 21.01 - 21.92 | 0.0714 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.4416 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 2.0045 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.6217 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.766 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.968 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7912 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1775 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4722 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.686 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9645 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.11 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.23 | 20.9 |
| 12 day EMA | 21.35 | 21.32 | 21.21 |
| 20 day EMA | 21.43 | 21.42 | 21.37 |
| 35 day EMA | 21.11 | 21.08 | 21.03 |
| 50 day EMA | 20.77 | 20.74 | 20.69 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.01 | 20.74 |
| 12 day SMA | 21.18 | 21.18 | 21.18 |
| 20 day SMA | 21.73 | 21.75 | 21.76 |
| 35 day SMA | 21.99 | 22 | 21.99 |
| 50 day SMA | 21.11 | 21.02 | 20.92 |
| 100 day SMA | 18.59 | 18.52 | 18.45 |
| 150 day SMA | 18.02 | 17.98 | 17.94 |
| 200 day SMA | 17.59 | 17.57 | 17.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.