Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 34.03 and 34.22
| Daily Target 1 | 33.89 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.083333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.27 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.06 (0.18%) | 34.01 | 34.00 - 34.19 | 0.4625 times | Mon 03 August 2026 | 34.00 (0.41%) | 33.77 | 33.77 - 34.33 | 0.6783 times | Fri 31 July 2026 | 33.86 (-0.59%) | 33.62 | 33.62 - 34.00 | 1.1484 times | Thu 30 July 2026 | 34.06 (12.6%) | 33.47 | 33.35 - 34.25 | 6.4723 times | Wed 29 July 2026 | 30.25 (13.55%) | 26.72 | 26.62 - 30.87 | 0.502 times | Tue 28 July 2026 | 26.64 (3.06%) | 26.05 | 26.05 - 27.09 | 0.1026 times | Mon 27 July 2026 | 25.85 (1.13%) | 25.77 | 25.45 - 26.58 | 0.091 times | Fri 24 July 2026 | 25.56 (0%) | 25.54 | 25.32 - 26.00 | 0.1 times | Fri 24 July 2026 | 25.56 (0.24%) | 25.54 | 25.32 - 26.00 | 0.1 times | Thu 23 July 2026 | 25.50 (-0.16%) | 25.33 | 24.82 - 26.01 | 0.3428 times | Wed 22 July 2026 | 25.54 (0.16%) | 25.63 | 25.24 - 25.99 | 0.0872 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 33.92 and 34.48
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.06 (0.59%) | 33.77 | 33.77 - 34.33 | 0.816 times | Fri 31 July 2026 | 33.86 (32.47%) | 25.77 | 25.45 - 34.25 | 5.9483 times | Fri 24 July 2026 | 25.56 (0%) | 25.54 | 25.32 - 26.00 | 0.0715 times | Fri 24 July 2026 | 25.56 (2.24%) | 24.84 | 24.75 - 26.01 | 0.6141 times | Fri 17 July 2026 | 25.00 (5.31%) | 23.81 | 23.00 - 25.94 | 0.4415 times | Fri 10 July 2026 | 23.74 (-4.43%) | 24.55 | 23.27 - 26.00 | 0.3291 times | Thu 02 July 2026 | 24.84 (4.02%) | 23.96 | 23.35 - 24.95 | 0.2302 times | Fri 26 June 2026 | 23.88 (8.45%) | 21.83 | 20.38 - 24.60 | 0.5414 times | Thu 18 June 2026 | 22.02 (5.81%) | 20.81 | 20.62 - 23.70 | 0.5423 times | Fri 12 June 2026 | 20.81 (-7.26%) | 22.34 | 20.47 - 23.66 | 0.4656 times | Fri 05 June 2026 | 22.44 (-1.54%) | 22.81 | 20.91 - 22.95 | 0.2887 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 33.92 and 34.48
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.06 (0.59%) | 33.77 | 33.77 - 34.33 | 0.3731 times | Fri 31 July 2026 | 33.86 (43.54%) | 23.63 | 23.00 - 34.25 | 3.4266 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 0.9046 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.6599 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.5464 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.0714 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 0.8892 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 0.7052 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.6302 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 0.7934 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.3591 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 28.87 |
| 20 day DMA | 27.11 |
| 35 day DMA | 25.52 |
| 50 day DMA | 24.53 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.64 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.01 | 31.02 |
| 12 day EMA | 29.98 | 29.24 | 28.37 |
| 20 day EMA | 28.27 | 27.66 | 26.99 |
| 35 day EMA | 26.49 | 26.04 | 25.57 |
| 50 day EMA | 25.27 | 24.91 | 24.54 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 31.76 | 30.13 |
| 12 day SMA | 28.87 | 28.11 | 27.36 |
| 20 day SMA | 27.11 | 26.63 | 26.17 |
| 35 day SMA | 25.52 | 25.17 | 24.79 |
| 50 day SMA | 24.53 | 24.32 | 24.11 |
| 100 day SMA | 21.85 | 21.7 | 21.55 |
| 150 day SMA | 21.64 | 21.57 | 21.5 |
| 200 day SMA | 22.4 | 22.37 | 22.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.