SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 16.45 and 17.03

Daily Target 116.28
Daily Target 216.62
Daily Target 316.856666666667
Daily Target 417.2
Daily Target 517.44

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Thu 09 April 2026 16.97 (-0.18%) 17.00 16.51 - 17.09 0.7995 times
Wed 08 April 2026 17.00 (1.01%) 17.25 16.67 - 17.50 0.8858 times
Tue 07 April 2026 16.83 (-2.09%) 17.13 16.68 - 17.49 0.5042 times
Mon 06 April 2026 17.19 (-0.29%) 17.21 16.95 - 17.49 0.2839 times
Thu 02 April 2026 17.24 (-0.06%) 17.00 16.89 - 17.71 0.293 times
Wed 01 April 2026 17.25 (0.41%) 17.15 17.06 - 17.70 0.7677 times
Tue 31 March 2026 17.18 (-0.64%) 17.44 16.81 - 17.95 0.8403 times
Mon 30 March 2026 17.29 (1.95%) 16.99 16.60 - 17.82 1.4876 times
Fri 27 March 2026 16.96 (-5.83%) 17.75 16.78 - 18.17 1.8873 times
Thu 26 March 2026 18.01 (10.22%) 16.21 16.20 - 18.42 2.2507 times
Wed 25 March 2026 16.34 (-9.62%) 18.14 16.05 - 18.33 6.9634 times

Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 16.25 and 17.24

Weekly Target 116
Weekly Target 216.49
Weekly Target 316.993333333333
Weekly Target 417.48
Weekly Target 517.98

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Thu 09 April 2026 16.97 (-1.57%) 17.21 16.51 - 17.50 0.3928 times
Thu 02 April 2026 17.24 (1.65%) 16.99 16.60 - 17.95 0.5382 times
Fri 27 March 2026 16.96 (-7.73%) 18.75 16.05 - 19.37 2.5277 times
Fri 20 March 2026 18.38 (-5.65%) 19.53 18.29 - 20.34 0.7288 times
Fri 13 March 2026 19.48 (3.23%) 20.00 18.61 - 21.10 1.4837 times
Fri 06 March 2026 18.87 (-7.68%) 20.00 18.73 - 21.08 0.8228 times
Fri 27 February 2026 20.44 (-0.05%) 20.14 19.11 - 21.18 1.0335 times
Fri 20 February 2026 20.45 (8.14%) 18.85 18.29 - 20.55 0.7933 times
Fri 13 February 2026 18.91 (0%) 19.38 18.85 - 20.00 0.364 times
Fri 13 February 2026 18.91 (-6.57%) 20.12 18.85 - 20.20 1.3153 times
Fri 06 February 2026 20.24 (-8%) 22.00 19.76 - 22.43 1.418 times

weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 16.14 and 17.34

Monthly Target 115.86
Monthly Target 216.42
Monthly Target 317.063333333333
Monthly Target 417.62
Monthly Target 518.26

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Thu 09 April 2026 16.97 (-1.22%) 17.15 16.51 - 17.71 0.1634 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.7266 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.433 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.1364 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.0156 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2786 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5787 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4821 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8807 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.3049 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.7828 times

monthly chart SanaraMedtech

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.2
20 day DMA 17.96
35 day DMA 18.89
50 day DMA 19.29
100 day DMA 20.98
150 day DMA 24.33
200 day DMA 25.47

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0817.12
12 day EMA17.3917.4717.56
20 day EMA17.8717.9618.06
35 day EMA18.5318.6218.72
50 day EMA19.2619.3519.45

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.117.14
12 day SMA17.217.3117.42
20 day SMA17.9618.0918.28
35 day SMA18.8918.9519
50 day SMA19.2919.3719.45
100 day SMA20.9821.0221.13
150 day SMA24.3324.4424.56
200 day SMA25.4725.5225.57
Back to top | Use Dark Theme