GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 1.89 and 1.96

Daily Target 11.84
Daily Target 21.87
Daily Target 31.9066666666667
Daily Target 41.94
Daily Target 51.98

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.91 (2.14%) 1.87 1.87 - 1.94 0.8477 times
Mon 03 August 2026 1.87 (1.08%) 1.85 1.83 - 1.88 0.3656 times
Fri 31 July 2026 1.85 (0%) 1.87 1.82 - 1.91 0.5543 times
Thu 30 July 2026 1.85 (0.54%) 1.85 1.82 - 1.87 0.9106 times
Wed 29 July 2026 1.84 (-2.13%) 1.86 1.83 - 1.89 0.9082 times
Tue 28 July 2026 1.88 (-1.05%) 1.93 1.87 - 1.93 0.4797 times
Mon 27 July 2026 1.90 (1.6%) 1.87 1.87 - 1.93 0.8128 times
Fri 24 July 2026 1.87 (0%) 1.87 1.86 - 1.91 0.9013 times
Fri 24 July 2026 1.87 (0.54%) 1.87 1.86 - 1.91 0.9013 times
Thu 23 July 2026 1.86 (-3.12%) 1.94 1.82 - 1.95 3.3186 times
Wed 22 July 2026 1.92 (-5.88%) 2.05 1.91 - 2.05 1.5394 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.87 and 1.98

Weekly Target 11.78
Weekly Target 21.85
Weekly Target 31.8933333333333
Weekly Target 41.96
Weekly Target 52

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.91 (3.24%) 1.85 1.83 - 1.94 0.0978 times
Fri 31 July 2026 1.85 (-1.07%) 1.87 1.82 - 1.93 0.2956 times
Fri 24 July 2026 1.87 (0%) 1.87 1.86 - 1.91 0.0727 times
Fri 24 July 2026 1.87 (-7.88%) 2.01 1.82 - 2.08 1.2822 times
Fri 17 July 2026 2.03 (-5.14%) 2.14 2.01 - 2.19 0.4986 times
Fri 10 July 2026 2.14 (2.88%) 2.08 1.98 - 2.15 0.8216 times
Thu 02 July 2026 2.08 (-4.59%) 2.15 2.03 - 2.21 1.8048 times
Fri 26 June 2026 2.18 (-8.4%) 2.39 2.04 - 2.54 3.264 times
Thu 18 June 2026 2.38 (-4.8%) 2.56 2.33 - 2.60 0.768 times
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 1.0946 times
Fri 05 June 2026 2.35 (0.43%) 2.35 2.23 - 2.45 0.7787 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.87 and 1.98

Monthly Target 11.78
Monthly Target 21.85
Monthly Target 31.8933333333333
Monthly Target 41.96
Monthly Target 52

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.91 (3.24%) 1.85 1.83 - 1.94 0.0296 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.82 - 2.21 1.0791 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 2.147 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.1843 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.7401 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.871 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.7811 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.9704 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.6512 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.5463 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.4852 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.89
20 day DMA 1.97
35 day DMA 2.07
50 day DMA 2.18
100 day DMA 2.47
150 day DMA 2.78
200 day DMA 3.15

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.861.86
12 day EMA1.911.911.92
20 day EMA1.961.971.98
35 day EMA2.072.082.09
50 day EMA2.182.192.2

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.86
12 day SMA1.891.91.91
20 day SMA1.971.971.98
35 day SMA2.072.092.11
50 day SMA2.182.192.2
100 day SMA2.472.492.5
150 day SMA2.782.792.8
200 day SMA3.153.173.18
Back to top | Use Dark Theme