BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.48 and 2.64

Daily Target 12.44
Daily Target 22.51
Daily Target 32.6
Daily Target 42.67
Daily Target 52.76

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.58 (1.57%) 2.62 2.53 - 2.69 0.8465 times
Wed 08 April 2026 2.54 (2.42%) 2.60 2.50 - 2.60 0.8927 times
Tue 07 April 2026 2.48 (-2.36%) 2.51 2.45 - 2.57 0.3771 times
Mon 06 April 2026 2.54 (0.79%) 2.60 2.51 - 2.66 0.4709 times
Thu 02 April 2026 2.52 (5.44%) 2.36 2.35 - 2.52 0.382 times
Wed 01 April 2026 2.39 (0%) 2.41 2.38 - 2.52 0.614 times
Tue 31 March 2026 2.39 (2.14%) 2.34 2.31 - 2.43 0.9664 times
Mon 30 March 2026 2.34 (11.43%) 2.10 2.10 - 2.46 1.4776 times
Fri 27 March 2026 2.10 (-3.67%) 2.18 2.07 - 2.24 0.9497 times
Thu 26 March 2026 2.18 (-12.1%) 2.47 2.07 - 2.48 3.023 times
Wed 25 March 2026 2.48 (16.43%) 2.24 2.22 - 2.58 2.6932 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.4 and 2.64

Weekly Target 12.33
Weekly Target 22.46
Weekly Target 32.5733333333333
Weekly Target 42.7
Weekly Target 52.81

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.58 (2.38%) 2.60 2.45 - 2.69 0.8652 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 1.1503 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 2.6721 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.8237 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.50 0.5989 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 1.1126 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.9433 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.5513 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.091 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.1916 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.0573 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.47 and 2.81

Monthly Target 12.2
Monthly Target 22.39
Monthly Target 32.54
Monthly Target 42.73
Monthly Target 52.88

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.58 (7.95%) 2.41 2.35 - 2.69 0.2465 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.2395 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.789 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0086 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6674 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5458 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.9037 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.4299 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.951 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.2187 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.8219 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.39
20 day DMA 2.36
35 day DMA 2.44
50 day DMA 2.51
100 day DMA 2.67
150 day DMA 3.03
200 day DMA 2.98

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.482.45
12 day EMA2.442.422.4
20 day EMA2.422.42.39
35 day EMA2.472.462.46
50 day EMA2.542.542.54

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.492.46
12 day SMA2.392.352.32
20 day SMA2.362.352.34
35 day SMA2.442.442.44
50 day SMA2.512.512.52
100 day SMA2.672.672.68
150 day SMA3.033.043.05
200 day SMA2.982.982.98
Back to top | Use Dark Theme