BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.99 and 3.2

Daily Target 12.82
Daily Target 22.95
Daily Target 33.0266666666667
Daily Target 43.16
Daily Target 53.24

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 28 September 2026 3.09 (5.1%) 2.99 2.89 - 3.10 1.4363 times
Fri 25 September 2026 2.94 (0%) 2.93 2.90 - 2.99 0.7382 times
Thu 24 September 2026 2.94 (-2%) 3.01 2.91 - 3.20 2.447 times
Wed 23 September 2026 3.00 (0.33%) 2.99 2.95 - 3.02 0.7021 times
Tue 22 September 2026 2.99 (1.7%) 2.94 2.89 - 3.02 0.8108 times
Mon 21 September 2026 2.94 (3.16%) 2.87 2.81 - 2.96 0.795 times
Fri 18 September 2026 2.85 (2.52%) 2.80 2.78 - 2.90 0.9525 times
Thu 17 September 2026 2.78 (0.72%) 2.80 2.77 - 2.85 0.6422 times
Wed 16 September 2026 2.76 (1.1%) 2.72 2.71 - 2.83 0.7078 times
Tue 15 September 2026 2.73 (0.37%) 2.71 2.70 - 2.75 0.7681 times
Mon 14 September 2026 2.72 (-0.37%) 2.72 2.70 - 2.79 0.4367 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.99 and 3.2

Weekly Target 12.82
Weekly Target 22.95
Weekly Target 33.0266666666667
Weekly Target 43.16
Weekly Target 53.24

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 28 September 2026 3.09 (5.1%) 2.99 2.89 - 3.10 0.3657 times
Fri 25 September 2026 2.94 (3.16%) 2.87 2.81 - 3.20 1.3986 times
Fri 18 September 2026 2.85 (4.4%) 2.72 2.70 - 2.90 0.8931 times
Fri 11 September 2026 2.73 (-4.88%) 2.87 2.72 - 2.88 0.49 times
Fri 04 September 2026 2.87 (-4.97%) 3.03 2.73 - 3.06 1.0015 times
Fri 28 August 2026 3.02 (6.34%) 2.81 2.76 - 3.31 1.4634 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.6883 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.7274 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 1.1488 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.8231 times
Fri 24 July 2026 2.49 (0%) 2.48 2.46 - 2.53 0.2504 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.9 and 3.4

Monthly Target 12.5
Monthly Target 22.79
Monthly Target 32.9966666666667
Monthly Target 43.29
Monthly Target 53.5

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 28 September 2026 3.09 (8.8%) 2.82 2.70 - 3.20 0.6201 times
Mon 31 August 2026 2.84 (-1.05%) 3.10 2.72 - 3.31 0.6766 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.0835 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0134 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.0684 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.6852 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.2892 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8206 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.049 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6941 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5676 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.87
20 day DMA 2.84
35 day DMA 2.85
50 day DMA 2.83
100 day DMA 2.76
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.932.93
12 day EMA2.922.892.88
20 day EMA2.882.862.85
35 day EMA2.852.842.83
50 day EMA2.832.822.82

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.962.94
12 day SMA2.872.842.83
20 day SMA2.842.842.84
35 day SMA2.852.842.84
50 day SMA2.832.822.81
100 day SMA2.762.762.76
150 day SMA2.692.692.69
200 day SMA2.712.712.7
Back to top | Use Dark Theme